
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 9.220 | 9.200 | 9.220 | 9.200 | 0.88% |
Nov 05, 2019 | 9.140 | 9.020 | 9.140 | 9.020 | 2.12% |
Nov 04, 2019 | 8.950 | 8.820 | 8.990 | 8.820 | 5.29% |
Nov 01, 2019 | 8.500 | 8.390 | 8.500 | 8.380 | 0.59% |
Oct 31, 2019 | 8.450 | 8.490 | 8.490 | 8.440 | -0.94% |
Oct 30, 2019 | 8.530 | 8.550 | 8.550 | 8.520 | -1.73% |
Oct 29, 2019 | 8.680 | 8.630 | 8.680 | 8.600 | 0.23% |
Oct 28, 2019 | 8.660 | 8.510 | 8.660 | 8.510 | 3.22% |
Oct 25, 2019 | 8.390 | 8.410 | 8.430 | 8.390 | 0.48% |
Oct 24, 2019 | 8.350 | 8.560 | 8.560 | 8.350 | -0.60% |
Oct 23, 2019 | 8.400 | 8.370 | 8.420 | 8.340 | 1.20% |
Oct 22, 2019 | 8.300 | 8.200 | 8.300 | 8.200 | 2.34% |
Oct 21, 2019 | 8.110 | 7.940 | 8.110 | 7.940 | 4.11% |
Oct 18, 2019 | 7.790 | 7.770 | 7.790 | 7.770 | 1.56% |
Oct 17, 2019 | 7.670 | 7.870 | 7.870 | 7.670 | -1.92% |
Oct 16, 2019 | 7.820 | 7.850 | 7.850 | 7.820 | 0.13% |
Oct 15, 2019 | 7.810 | 7.830 | 7.830 | 7.710 | 3.72% |
Oct 14, 2019 | 7.530 | 7.560 | 7.560 | 7.520 | -0.26% |
Oct 11, 2019 | 7.550 | 7.410 | 7.630 | 7.410 | 3.85% |
Oct 10, 2019 | 7.270 | 7.170 | 7.270 | 7.170 | 0.83% |
Highest: 9.220 | Lowest: 7.170 | Difference: 2.050 | Average: 8.256 | Change %: 27.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review