Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 11.910 | 11.800 | 11.910 | 11.780 | 3.39% |
May 19, 2022 | 11.520 | 11.290 | 11.520 | 11.290 | -2.37% |
May 18, 2022 | 11.800 | 11.650 | 11.800 | 11.650 | 2.43% |
May 17, 2022 | 11.520 | 11.680 | 11.740 | 11.520 | -0.43% |
May 16, 2022 | 11.570 | 12.380 | 12.380 | 11.570 | -3.90% |
May 13, 2022 | 12.040 | 11.520 | 12.040 | 11.520 | 6.93% |
May 12, 2022 | 11.260 | 10.670 | 11.260 | 10.630 | 6.23% |
May 11, 2022 | 10.600 | 10.470 | 10.600 | 10.440 | 2.22% |
May 10, 2022 | 10.370 | 10.080 | 10.370 | 10.080 | 2.78% |
May 09, 2022 | 10.090 | 10.320 | 10.410 | 10.090 | -2.04% |
May 06, 2022 | 10.300 | 10.670 | 10.670 | 10.250 | -7.21% |
May 05, 2022 | 11.100 | 11.070 | 11.100 | 11.010 | 3.16% |
May 04, 2022 | 10.760 | 10.440 | 10.760 | 10.440 | 4.06% |
May 03, 2022 | 10.340 | 10.370 | 10.520 | 10.320 | -1.80% |
May 02, 2022 | 10.530 | 10.760 | 10.760 | 10.530 | -4.88% |
Apr 29, 2022 | 11.070 | 11.220 | 11.220 | 11.070 | -0.36% |
Apr 28, 2022 | 11.110 | 10.750 | 11.110 | 10.750 | 6.01% |
Apr 27, 2022 | 10.480 | 9.970 | 10.480 | 9.790 | 0.10% |
Apr 26, 2022 | 10.470 | 10.370 | 10.470 | 10.330 | 2.15% |
Apr 25, 2022 | 10.250 | 10.140 | 10.250 | 10.030 | -2.57% |
Apr 22, 2022 | 10.520 | 10.530 | 10.530 | 10.500 | -2.05% |
Apr 21, 2022 | 10.740 | 10.650 | 10.740 | 10.650 | 4.99% |
Apr 20, 2022 | 10.230 | 10.030 | 10.230 | 10.030 | 1.99% |
Apr 19, 2022 | 10.030 | 10.090 | 10.090 | 9.970 | -1.96% |
Apr 14, 2022 | 10.230 | 10.270 | 10.270 | 10.200 | -0.10% |
Apr 13, 2022 | 10.240 | 10.010 | 10.240 | 10.010 | 3.75% |
Apr 12, 2022 | 9.870 | 9.770 | 9.870 | 9.770 | -2.37% |
Apr 11, 2022 | 10.110 | 10.030 | 10.210 | 10.030 | 2.54% |
Apr 08, 2022 | 9.860 | 10.030 | 10.030 | 9.850 | -1.50% |
Apr 07, 2022 | 10.010 | 9.900 | 10.020 | 9.830 | -15.95% |
Highest: 12.380 | Lowest: 9.770 | Difference: 2.610 | Average: 10.698 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review