Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 5.940 | 5.850 | 5.940 | 5.850 | 5.51% |
Sep 20, 2021 | 5.630 | 5.960 | 5.960 | 5.630 | -14.31% |
Sep 17, 2021 | 6.570 | 6.630 | 6.660 | 6.570 | 0.15% |
Sep 16, 2021 | 6.560 | 6.580 | 6.610 | 6.560 | -0.76% |
Sep 15, 2021 | 6.610 | 6.710 | 6.710 | 6.610 | -1.78% |
Sep 14, 2021 | 6.730 | 6.670 | 6.730 | 6.670 | -2.04% |
Sep 13, 2021 | 6.870 | 6.700 | 6.870 | 6.700 | 1.18% |
Sep 10, 2021 | 6.790 | 6.770 | 6.790 | 6.720 | 0.89% |
Sep 09, 2021 | 6.730 | 6.710 | 6.770 | 6.710 | -1.46% |
Sep 08, 2021 | 6.830 | 6.910 | 6.930 | 6.830 | -3.53% |
Sep 07, 2021 | 7.080 | 7.120 | 7.140 | 7.080 | -2.75% |
Sep 06, 2021 | 7.280 | 7.160 | 7.280 | 7.160 | 4.30% |
Sep 03, 2021 | 6.980 | 7.100 | 7.140 | 6.980 | -1.83% |
Sep 02, 2021 | 7.110 | 7.200 | 7.200 | 7.100 | -4.31% |
Sep 01, 2021 | 7.430 | 7.560 | 7.600 | 7.430 | 2.91% |
Aug 31, 2021 | 7.220 | 7.200 | 7.240 | 7.200 | 0.70% |
Aug 30, 2021 | 7.170 | 7.190 | 7.210 | 7.170 | -1.10% |
Aug 27, 2021 | 7.250 | 7.240 | 7.250 | 7.150 | 0.14% |
Aug 26, 2021 | 7.240 | 7.390 | 7.390 | 7.240 | -3.21% |
Aug 25, 2021 | 7.480 | 7.440 | 7.480 | 7.440 | 0.13% |
Aug 24, 2021 | 7.470 | 7.360 | 7.470 | 7.360 | 2.05% |
Aug 23, 2021 | 7.320 | 7.360 | 7.360 | 7.310 | 0.83% |
Aug 20, 2021 | 7.260 | 7.140 | 7.260 | 7.090 | 2.83% |
Aug 19, 2021 | 7.060 | 7.130 | 7.130 | 7.060 | -1.40% |
Aug 18, 2021 | 7.160 | 7.170 | 7.170 | 7.150 | -1.10% |
Aug 17, 2021 | 7.240 | 7.340 | 7.410 | 7.240 | -3.34% |
Aug 16, 2021 | 7.490 | 7.510 | 7.510 | 7.470 | -2.09% |
Aug 13, 2021 | 7.650 | 7.620 | 7.650 | 7.620 | 2.41% |
Aug 12, 2021 | 7.470 | 7.570 | 7.570 | 7.470 | -1.32% |
Aug 11, 2021 | 7.570 | 7.470 | 7.570 | 7.470 | 27.44% |
Highest: 7.650 | Lowest: 5.630 | Difference: 2.020 | Average: 7.040 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review