Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 4.360 | 4.380 | 4.380 | 4.360 | 5.06% |
Nov 05, 2019 | 4.150 | 4.100 | 4.150 | 4.100 | 1.97% |
Nov 04, 2019 | 4.070 | 4.050 | 4.090 | 4.050 | 13.69% |
Nov 01, 2019 | 3.580 | 3.610 | 3.630 | 3.580 | -1.10% |
Oct 31, 2019 | 3.620 | 3.660 | 3.660 | 3.620 | -3.72% |
Oct 30, 2019 | 3.760 | 3.860 | 3.860 | 3.750 | -5.53% |
Oct 29, 2019 | 3.980 | 4.050 | 4.050 | 3.930 | 4.46% |
Oct 28, 2019 | 3.810 | 3.790 | 3.810 | 3.740 | 0.79% |
Oct 25, 2019 | 3.780 | 3.790 | 3.810 | 3.780 | 0.80% |
Oct 24, 2019 | 3.750 | 4.040 | 4.040 | 3.750 | -4.34% |
Oct 23, 2019 | 3.920 | 3.850 | 3.920 | 3.820 | 1.03% |
Oct 22, 2019 | 3.880 | 3.920 | 3.920 | 3.880 | -1.02% |
Oct 21, 2019 | 3.920 | 3.780 | 3.920 | 3.770 | 9.80% |
Oct 18, 2019 | 3.570 | 3.640 | 3.640 | 3.570 | 0.00% |
Oct 17, 2019 | 3.570 | 3.610 | 3.690 | 3.570 | 0.56% |
Oct 16, 2019 | 3.550 | 3.450 | 3.550 | 3.440 | 1.43% |
Oct 15, 2019 | 3.500 | 3.450 | 3.500 | 3.400 | 4.79% |
Oct 14, 2019 | 3.340 | 3.320 | 3.380 | 3.320 | -1.47% |
Oct 11, 2019 | 3.390 | 3.230 | 3.440 | 3.230 | 7.96% |
Oct 10, 2019 | 3.140 | 2.930 | 3.140 | 2.930 | 7.90% |
Oct 09, 2019 | 2.910 | 2.900 | 2.950 | 2.900 | -1.69% |
Oct 08, 2019 | 2.960 | 3.010 | 3.010 | 2.820 | -3.27% |
Oct 07, 2019 | 3.060 | 3.050 | 3.090 | 3.000 | 0.33% |
Oct 04, 2019 | 3.050 | 3.130 | 3.130 | 3.050 | -10.82% |
Oct 02, 2019 | 3.420 | 3.290 | 3.420 | 3.290 | -4.47% |
Oct 01, 2019 | 3.580 | 3.690 | 3.690 | 3.580 | -1.10% |
Sep 30, 2019 | 3.620 | 3.630 | 3.680 | 3.620 | -0.55% |
Sep 27, 2019 | 3.640 | 3.540 | 3.690 | 3.540 | 1.39% |
Sep 26, 2019 | 3.590 | 3.640 | 3.640 | 3.560 | -1.37% |
Sep 25, 2019 | 3.640 | 3.570 | 3.640 | 3.470 | -16.51% |
Highest: 4.380 | Lowest: 2.820 | Difference: 1.560 | Average: 3.604 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review