Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 1.050 | 1.040 | 1.080 | 1.040 | 0.00% |
Jun 28, 2023 | 1.050 | 1.070 | 1.070 | 1.040 | 2.94% |
Jun 27, 2023 | 1.020 | 1.030 | 1.030 | 1.020 | 0.00% |
Jun 26, 2023 | 1.020 | 0.980 | 1.020 | 0.980 | 3.03% |
Jun 23, 2023 | 0.990 | 1.030 | 1.030 | 0.990 | -2.94% |
Jun 22, 2023 | 1.020 | 1.030 | 1.030 | 1.020 | -3.77% |
Jun 21, 2023 | 1.060 | 1.050 | 1.070 | 1.050 | -0.93% |
Jun 20, 2023 | 1.070 | 1.060 | 1.070 | 1.050 | 0.00% |
Jun 19, 2023 | 1.070 | 1.080 | 1.080 | 1.070 | -1.83% |
Jun 16, 2023 | 1.090 | 1.070 | 1.100 | 1.070 | 13.54% |
Jun 15, 2023 | 0.960 | 1.060 | 1.060 | 0.960 | -10.28% |
Jun 14, 2023 | 1.070 | 1.100 | 1.100 | 1.070 | 0.94% |
Jun 13, 2023 | 1.060 | 1.070 | 1.070 | 1.040 | -0.93% |
Jun 12, 2023 | 1.070 | 1.060 | 1.080 | 1.060 | 5.94% |
Jun 09, 2023 | 1.010 | 0.990 | 1.010 | 0.990 | 3.06% |
Jun 08, 2023 | 0.980 | 0.970 | 0.990 | 0.970 | -1.01% |
Jun 07, 2023 | 0.990 | 0.980 | 0.990 | 0.970 | 13.79% |
Jun 06, 2023 | 0.870 | 0.860 | 0.880 | 0.860 | -4.40% |
Jun 05, 2023 | 0.910 | 0.900 | 0.910 | 0.900 | -1.09% |
Jun 02, 2023 | 0.920 | 0.890 | 0.920 | 0.890 | 9.52% |
Jun 01, 2023 | 0.840 | 0.830 | 0.840 | 0.830 | -1.18% |
May 31, 2023 | 0.850 | 0.870 | 0.870 | 0.840 | -9.57% |
May 30, 2023 | 0.940 | 0.910 | 0.940 | 0.910 | 4.44% |
May 29, 2023 | 0.900 | 0.920 | 0.920 | 0.900 | 1.12% |
May 26, 2023 | 0.890 | 0.870 | 0.890 | 0.870 | 1.14% |
May 25, 2023 | 0.880 | 0.850 | 0.900 | 0.850 | -1.12% |
May 24, 2023 | 0.890 | 0.880 | 0.890 | 0.880 | -2.20% |
May 23, 2023 | 0.910 | 0.970 | 0.970 | 0.910 | -5.21% |
May 22, 2023 | 0.960 | 0.940 | 0.960 | 0.940 | -1.03% |
May 19, 2023 | 0.970 | 0.990 | 0.990 | 0.970 | -7.62% |
Highest: 1.100 | Lowest: 0.830 | Difference: 0.270 | Average: 0.977 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review