Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 2.810 | 2.800 | 2.810 | 2.800 | 1.08% |
Nov 05, 2019 | 2.780 | 2.730 | 2.780 | 2.710 | 1.46% |
Nov 04, 2019 | 2.740 | 2.800 | 2.800 | 2.740 | 6.61% |
Nov 01, 2019 | 2.570 | 2.600 | 2.600 | 2.570 | 0.39% |
Oct 31, 2019 | 2.560 | 2.660 | 2.660 | 2.560 | -3.76% |
Oct 30, 2019 | 2.660 | 2.720 | 2.720 | 2.660 | -2.21% |
Oct 29, 2019 | 2.720 | 2.800 | 2.800 | 2.720 | -4.23% |
Oct 28, 2019 | 2.840 | 2.690 | 2.840 | 2.690 | 11.37% |
Oct 25, 2019 | 2.550 | 2.570 | 2.600 | 2.550 | 0.00% |
Oct 24, 2019 | 2.550 | 2.670 | 2.670 | 2.550 | -1.54% |
Oct 23, 2019 | 2.590 | 2.620 | 2.620 | 2.580 | -0.38% |
Oct 22, 2019 | 2.600 | 2.630 | 2.630 | 2.600 | -1.14% |
Oct 21, 2019 | 2.630 | 2.590 | 2.650 | 2.590 | 5.20% |
Oct 18, 2019 | 2.500 | 2.580 | 2.580 | 2.500 | 0.81% |
Oct 17, 2019 | 2.480 | 2.640 | 2.640 | 2.480 | -3.50% |
Oct 16, 2019 | 2.570 | 2.520 | 2.570 | 2.520 | -0.77% |
Oct 15, 2019 | 2.590 | 2.560 | 2.590 | 2.560 | 0.78% |
Oct 14, 2019 | 2.570 | 2.490 | 2.570 | 2.470 | -0.39% |
Oct 11, 2019 | 2.580 | 2.500 | 2.580 | 2.500 | 6.61% |
Oct 10, 2019 | 2.420 | 2.290 | 2.420 | 2.280 | 2.54% |
Oct 09, 2019 | 2.360 | 2.340 | 2.360 | 2.340 | 0.85% |
Oct 08, 2019 | 2.340 | 2.420 | 2.420 | 2.340 | -1.68% |
Oct 07, 2019 | 2.380 | 2.350 | 2.410 | 2.330 | 1.71% |
Oct 04, 2019 | 2.340 | 2.380 | 2.390 | 2.340 | -6.77% |
Oct 02, 2019 | 2.510 | 2.490 | 2.510 | 2.490 | -5.99% |
Oct 01, 2019 | 2.670 | 2.650 | 2.670 | 2.650 | 4.71% |
Sep 30, 2019 | 2.550 | 2.500 | 2.560 | 2.500 | 3.66% |
Sep 27, 2019 | 2.460 | 2.490 | 2.500 | 2.460 | 0.82% |
Sep 26, 2019 | 2.440 | 2.460 | 2.460 | 2.440 | -0.41% |
Sep 25, 2019 | 2.450 | 2.390 | 2.450 | 2.350 | -12.81% |
Highest: 2.840 | Lowest: 2.280 | Difference: 0.560 | Average: 2.560 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review