
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2020 | 29.040 | 28.050 | 29.040 | 28.050 | 0.07% |
Jul 16, 2020 | 29.020 | 30.190 | 30.190 | 29.020 | -0.31% |
Jul 15, 2020 | 29.110 | 28.900 | 29.190 | 28.900 | 0.59% |
Jul 14, 2020 | 28.940 | 28.400 | 28.940 | 28.400 | -1.23% |
Jul 13, 2020 | 29.300 | 29.490 | 29.490 | 29.300 | -1.88% |
Jul 10, 2020 | 29.860 | 30.010 | 30.280 | 29.860 | 0.91% |
Jul 09, 2020 | 29.590 | 29.690 | 29.690 | 29.590 | 0.07% |
Jul 08, 2020 | 29.570 | 28.460 | 29.690 | 28.410 | 2.78% |
Jul 07, 2020 | 28.770 | 29.320 | 29.320 | 28.180 | -2.80% |
Jul 06, 2020 | 29.600 | 29.520 | 29.600 | 29.230 | 1.58% |
Jul 03, 2020 | 29.140 | 29.180 | 29.590 | 29.140 | 0.83% |
Jul 02, 2020 | 28.900 | 29.000 | 29.100 | 28.900 | 1.94% |
Jul 01, 2020 | 28.350 | 27.920 | 28.350 | 27.920 | 4.38% |
Jun 30, 2020 | 27.160 | 26.710 | 27.920 | 26.710 | 3.62% |
Jun 29, 2020 | 26.210 | 27.940 | 27.940 | 26.210 | -6.36% |
Jun 26, 2020 | 27.990 | 27.660 | 28.010 | 27.660 | 0.94% |
Jun 25, 2020 | 27.730 | 27.440 | 28.050 | 27.430 | -2.19% |
Jun 24, 2020 | 28.350 | 28.790 | 28.870 | 28.350 | -12.01% |
Jun 23, 2020 | 32.220 | 32.550 | 32.550 | 32.220 | 2.87% |
Jun 22, 2020 | 31.320 | 32.390 | 32.930 | 31.320 | -3.54% |
Highest: 32.930 | Lowest: 26.210 | Difference: 6.720 | Average: 29.009 | Change %: -10.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review