
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 19.200 | 19.210 | 19.210 | 19.200 | 1.00% |
Nov 05, 2019 | 19.010 | 18.890 | 19.010 | 18.890 | -1.09% |
Nov 04, 2019 | 19.220 | 19.090 | 19.220 | 19.090 | 0.73% |
Nov 01, 2019 | 19.080 | 19.030 | 19.080 | 18.970 | 0.79% |
Oct 31, 2019 | 18.930 | 19.170 | 19.170 | 18.930 | -1.15% |
Oct 30, 2019 | 19.150 | 19.170 | 19.170 | 19.150 | -0.05% |
Oct 29, 2019 | 19.160 | 19.110 | 19.160 | 19.010 | -0.16% |
Oct 28, 2019 | 19.190 | 19.070 | 19.190 | 19.070 | 0.73% |
Oct 25, 2019 | 19.050 | 19.100 | 19.130 | 19.050 | -0.16% |
Oct 24, 2019 | 19.080 | 19.270 | 19.350 | 19.080 | 0.21% |
Oct 23, 2019 | 19.040 | 18.860 | 19.040 | 18.830 | 0.58% |
Oct 22, 2019 | 18.930 | 18.800 | 18.950 | 18.800 | 0.32% |
Oct 21, 2019 | 18.870 | 19.030 | 19.040 | 18.850 | 1.18% |
Oct 18, 2019 | 18.650 | 18.560 | 18.650 | 18.560 | 2.02% |
Oct 17, 2019 | 18.280 | 18.470 | 18.510 | 18.280 | 0.88% |
Oct 16, 2019 | 18.120 | 18.190 | 18.190 | 18.120 | -1.63% |
Oct 15, 2019 | 18.420 | 17.870 | 18.420 | 17.870 | 4.60% |
Oct 14, 2019 | 17.610 | 17.620 | 17.620 | 17.610 | -1.18% |
Oct 11, 2019 | 17.820 | 17.300 | 17.820 | 17.300 | 3.73% |
Oct 10, 2019 | 17.180 | 17.000 | 17.180 | 17.000 | 0.35% |
Highest: 19.350 | Lowest: 17.000 | Difference: 2.350 | Average: 18.700 | Change %: 12.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review