Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2020 | 615.050 | 615.050 | 615.050 | 615.050 | -0.28% |
Jan 15, 2020 | 616.750 | 613.850 | 616.750 | 605.000 | -0.09% |
Jan 14, 2020 | 617.300 | 613.350 | 617.300 | 613.350 | 1.89% |
Jan 13, 2020 | 605.850 | 632.750 | 637.000 | 605.850 | 2.42% |
Jan 02, 2020 | 591.550 | 590.550 | 591.550 | 590.550 | -2.19% |
Dec 27, 2019 | 604.800 | 593.150 | 604.800 | 593.150 | 0.82% |
Dec 18, 2019 | 599.900 | 607.400 | 607.400 | 599.900 | -2.65% |
Dec 17, 2019 | 616.250 | 616.250 | 616.250 | 616.250 | 0.20% |
Dec 16, 2019 | 615.000 | 621.750 | 621.750 | 615.000 | -2.23% |
Dec 13, 2019 | 629.050 | 632.450 | 632.450 | 629.050 | -0.75% |
Dec 12, 2019 | 633.800 | 633.800 | 633.800 | 633.800 | -0.03% |
Dec 11, 2019 | 634.000 | 634.000 | 634.000 | 634.000 | -2.47% |
Dec 04, 2019 | 650.050 | 648.000 | 650.050 | 648.000 | -1.04% |
Nov 29, 2019 | 656.850 | 655.450 | 656.850 | 655.450 | 1.68% |
Nov 28, 2019 | 646.000 | 646.000 | 646.000 | 646.000 | 0.47% |
Nov 27, 2019 | 643.000 | 643.000 | 643.000 | 643.000 | -1.14% |
Nov 26, 2019 | 650.400 | 650.400 | 650.400 | 650.400 | -0.40% |
Nov 25, 2019 | 653.000 | 650.000 | 653.000 | 650.000 | -0.59% |
Nov 22, 2019 | 656.900 | 656.900 | 656.900 | 656.900 | 0.08% |
Nov 20, 2019 | 656.350 | 655.050 | 656.350 | 655.050 | 3.89% |
Nov 12, 2019 | 631.750 | 631.750 | 631.750 | 631.750 | 2.22% |
Oct 31, 2019 | 618.000 | 618.000 | 618.000 | 618.000 | -0.11% |
Oct 30, 2019 | 618.650 | 618.650 | 618.650 | 618.650 | 2.56% |
Oct 25, 2019 | 603.200 | 603.200 | 603.200 | 603.200 | 9.61% |
Oct 16, 2019 | 550.300 | 550.300 | 550.300 | 550.300 | -9.85% |
Oct 07, 2019 | 610.450 | 610.450 | 610.450 | 610.450 | -1.39% |
Oct 04, 2019 | 619.050 | 617.450 | 619.050 | 617.450 | -1.09% |
Oct 03, 2019 | 625.900 | 625.900 | 625.900 | 625.900 | 1.09% |
Oct 02, 2019 | 619.150 | 618.150 | 619.150 | 618.150 | -3.62% |
Sep 30, 2019 | 642.400 | 644.400 | 644.400 | 642.400 | 4.45% |
Highest: 656.900 | Lowest: 550.300 | Difference: 106.600 | Average: 624.357 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review