Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Jan 10, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% |
Jan 09, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% |
Jan 08, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26% |
Jan 07, 2019 | 2.21 | 2.21 | 2.21 | 2.21 | -0.90% |
Jan 04, 2019 | 2.23 | 2.23 | 2.23 | 2.23 | 12.06% |
Jan 03, 2019 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Jan 02, 2019 | 1.99 | 1.99 | 1.99 | 1.99 | -2.93% |
Dec 31, 2018 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% |
Dec 28, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | 5.70% |
Dec 27, 2018 | 1.93 | 1.93 | 1.93 | 1.93 | -2.53% |
Dec 24, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% |
Dec 21, 2018 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% |
Dec 20, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | -8.70% |
Dec 19, 2018 | 2.30 | 2.31 | 2.31 | 2.30 | 0.88% |
Dec 18, 2018 | 2.28 | 2.28 | 2.28 | 2.28 | -2.56% |
Dec 17, 2018 | 2.34 | 2.34 | 2.34 | 2.34 | -2.90% |
Dec 14, 2018 | 2.41 | 2.41 | 2.41 | 2.41 | -2.43% |
Dec 13, 2018 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Dec 12, 2018 | 2.47 | 2.31 | 2.47 | 2.31 | 7.86% |
Dec 11, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | -1.29% |
Dec 10, 2018 | 2.32 | 2.44 | 2.44 | 2.32 | -5.69% |
Dec 07, 2018 | 2.46 | 2.46 | 2.46 | 2.46 | 1.23% |
Dec 06, 2018 | 2.43 | 2.43 | 2.43 | 2.43 | -10.99% |
Dec 05, 2018 | 2.73 | 2.73 | 2.73 | 2.73 | -1.80% |
Dec 04, 2018 | 2.78 | 2.87 | 2.87 | 2.78 | -4.14% |
Dec 03, 2018 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% |
Nov 30, 2018 | 2.84 | 2.84 | 2.84 | 2.84 | -1.73% |
Nov 29, 2018 | 2.89 | 2.89 | 2.89 | 2.89 | 1.40% |
Nov 28, 2018 | 2.85 | 2.85 | 2.85 | 2.85 | 26.11% |
Highest: 2.90 | Lowest: 1.93 | Difference: 0.97 | Average: 2.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review