Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 170.600 | 169.900 | 172.300 | 169.700 | 2.40% |
| Oct 28, 2025 | 166.600 | 167.900 | 169.200 | 166.600 | -1.13% |
| Oct 27, 2025 | 168.500 | 175.100 | 175.400 | 168.500 | -2.54% |
| Oct 24, 2025 | 172.900 | 168.400 | 172.900 | 168.400 | 7.39% |
| Oct 23, 2025 | 161.000 | 160.100 | 161.600 | 159.700 | 3.87% |
| Oct 22, 2025 | 155.000 | 160.700 | 160.800 | 155.000 | -3.55% |
| Oct 21, 2025 | 160.700 | 163.500 | 163.500 | 160.700 | -0.86% |
| Oct 20, 2025 | 162.100 | 160.800 | 163.500 | 160.700 | 3.12% |
| Oct 17, 2025 | 157.200 | 155.900 | 159.800 | 154.500 | -2.90% |
| Oct 16, 2025 | 161.900 | 168.200 | 168.200 | 161.100 | 0.06% |
| Oct 15, 2025 | 161.800 | 163.800 | 167.500 | 161.800 | 0.62% |
| Oct 14, 2025 | 160.800 | 159.600 | 160.800 | 157.000 | 0.88% |
| Oct 13, 2025 | 159.400 | 153.000 | 160.300 | 153.000 | 5.35% |
| Oct 10, 2025 | 151.300 | 157.800 | 158.600 | 151.300 | -5.56% |
| Oct 09, 2025 | 160.200 | 159.300 | 162.500 | 159.100 | 1.46% |
| Oct 08, 2025 | 157.900 | 158.000 | 158.800 | 157.600 | 2.40% |
| Oct 07, 2025 | 154.200 | 155.800 | 156.700 | 153.200 | -0.84% |
| Oct 06, 2025 | 155.500 | 153.500 | 156.500 | 153.500 | 2.98% |
| Oct 03, 2025 | 151.000 | 149.500 | 152.400 | 149.500 | 2.30% |
| Oct 02, 2025 | 147.600 | 148.100 | 149.000 | 147.600 | 2.64% |
| Oct 01, 2025 | 143.800 | 139.100 | 144.600 | 139.100 | 1.99% |
| Highest: 175.400 | Lowest: 139.100 | Difference: 36.300 | Average: 159.048 | Change %: 20.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review