Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Societe Generale Call Solactive Global Lithium Index 31Dec99 (DESG13SL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
146.900 +1.000    +0.69%
24/05 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000SG13SL6 
S/N:  SG13SL
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 147.100 / 0.000
  • Day's Range: 145.400 - 147.100
Societe Generale Call Solactive Global Lithium Ind 146.900 +1.000 +0.69%

DESG13SL Historical Data

 
Get free historical data for Societe Generale Call Solactive Global Lithium Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Call Solactive Global Lithium Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/04/2024 - 26/05/2024
 
Date Price Open High Low Change %
May 24, 2024 146.900 145.400 147.100 145.400 0.69%
May 23, 2024 145.900 148.000 148.200 145.900 -1.29%
May 22, 2024 147.800 147.500 148.300 147.200 -0.27%
May 21, 2024 148.200 149.500 149.800 148.200 -0.87%
May 20, 2024 149.500 150.900 151.700 149.500 -0.07%
May 17, 2024 149.600 149.700 151.000 149.500 1.01%
May 16, 2024 148.100 149.200 149.200 147.800 -0.07%
May 15, 2024 148.200 151.700 152.700 148.100 -1.33%
May 14, 2024 150.200 148.900 151.500 148.800 1.35%
May 13, 2024 148.200 147.600 149.900 147.300 0.27%
May 10, 2024 147.800 150.300 151.300 147.800 -1.66%
May 09, 2024 150.300 149.500 150.300 149.400 0.67%
May 08, 2024 149.300 150.700 150.700 148.600 -1.19%
May 07, 2024 151.100 151.500 152.300 151.000 0.07%
May 06, 2024 151.000 151.100 152.100 150.400 1.27%
May 03, 2024 149.100 148.100 150.700 147.900 1.64%
May 02, 2024 146.700 145.100 146.700 144.400 3.38%
Apr 30, 2024 141.900 145.700 145.700 141.900 -1.11%
Apr 29, 2024 143.500 140.800 143.500 140.800 3.99%
Apr 26, 2024 138.000 136.800 138.500 136.500 3.22%
Highest: 152.700 Lowest: 136.500 Difference: 16.200 Average: 147.565 Change %: 9.873
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG13SL Comments

Write your thoughts about Societe Generale Call Solactive Global Lithium Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email