![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 124.800 | 125.100 | 125.500 | 124.100 | 0.08% |
Jul 25, 2024 | 124.700 | 123.200 | 124.700 | 122.700 | 0.40% |
Jul 24, 2024 | 124.200 | 126.300 | 126.300 | 124.200 | -2.74% |
Jul 23, 2024 | 127.700 | 128.400 | 129.300 | 127.700 | -0.93% |
Jul 22, 2024 | 128.900 | 129.400 | 130.400 | 128.700 | -0.85% |
Jul 19, 2024 | 130.000 | 132.400 | 132.400 | 130.000 | -2.18% |
Jul 18, 2024 | 132.900 | 134.400 | 134.800 | 132.700 | 0.30% |
Jul 17, 2024 | 132.500 | 136.300 | 136.300 | 132.500 | -2.14% |
Jul 16, 2024 | 135.400 | 135.900 | 136.600 | 135.200 | -0.44% |
Jul 15, 2024 | 136.000 | 138.200 | 138.200 | 136.000 | -1.52% |
Jul 12, 2024 | 138.100 | 137.300 | 138.300 | 137.000 | 1.54% |
Jul 11, 2024 | 136.000 | 134.900 | 138.200 | 134.600 | 0.89% |
Jul 10, 2024 | 134.800 | 132.300 | 134.800 | 132.300 | 1.51% |
Jul 09, 2024 | 132.800 | 135.200 | 135.200 | 132.600 | -0.90% |
Jul 08, 2024 | 134.000 | 134.100 | 135.500 | 134.000 | 0.22% |
Jul 05, 2024 | 133.700 | 135.600 | 136.100 | 133.700 | -0.74% |
Jul 04, 2024 | 134.700 | 135.700 | 135.700 | 134.700 | 0.15% |
Jul 03, 2024 | 134.500 | 132.900 | 134.700 | 132.600 | 3.78% |
Jul 02, 2024 | 129.600 | 129.200 | 131.400 | 128.900 | -0.61% |
Jul 01, 2024 | 130.400 | 130.900 | 131.300 | 130.400 | 1.72% |
Jun 28, 2024 | 128.200 | 130.700 | 131.300 | 128.200 | -2.44% |
Jun 27, 2024 | 131.400 | 132.600 | 132.600 | 130.900 | -0.23% |
Highest: 138.300 | Lowest: 122.700 | Difference: 15.600 | Average: 131.605 | Change %: -5.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review