
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 103.200 | 104.000 | 104.100 | 103.200 | -1.62% |
Jul 03, 2025 | 104.900 | 105.200 | 105.500 | 104.900 | 3.15% |
Jul 02, 2025 | 101.700 | 99.200 | 102.200 | 99.200 | 3.88% |
Jul 01, 2025 | 97.900 | 98.500 | 98.500 | 97.400 | -1.21% |
Jun 30, 2025 | 99.100 | 100.500 | 100.700 | 98.700 | -1.10% |
Jun 27, 2025 | 100.200 | 101.600 | 101.600 | 100.200 | -0.30% |
Jun 26, 2025 | 100.500 | 96.700 | 100.500 | 96.600 | 5.13% |
Jun 25, 2025 | 95.600 | 96.800 | 97.200 | 95.000 | 0.63% |
Jun 24, 2025 | 95.000 | 94.500 | 95.500 | 94.500 | 5.20% |
Jun 23, 2025 | 90.300 | 91.300 | 92.000 | 90.300 | -1.63% |
Jun 20, 2025 | 91.800 | 93.800 | 94.600 | 91.800 | -1.18% |
Jun 19, 2025 | 92.900 | 93.900 | 93.900 | 92.800 | -2.11% |
Jun 18, 2025 | 94.900 | 94.600 | 95.300 | 94.200 | 0.32% |
Jun 17, 2025 | 94.600 | 95.500 | 95.900 | 94.600 | -1.25% |
Jun 16, 2025 | 95.800 | 95.100 | 96.700 | 95.100 | 0.10% |
Jun 13, 2025 | 95.700 | 95.500 | 96.100 | 95.300 | -2.15% |
Jun 12, 2025 | 97.800 | 98.600 | 98.700 | 97.600 | -3.17% |
Jun 11, 2025 | 101.000 | 101.400 | 101.800 | 101.000 | 9.31% |
May 30, 2025 | 92.400 | 94.900 | 95.100 | 92.400 | -2.63% |
May 29, 2025 | 94.900 | 98.200 | 98.300 | 94.700 | -1.04% |
Highest: 105.500 | Lowest: 90.300 | Difference: 15.200 | Average: 97.010 | Change %: 7.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review