
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 124.500 | 121.100 | 124.500 | 120.800 | 2.55% |
Jul 21, 2025 | 121.400 | 124.400 | 124.700 | 120.900 | 0.08% |
Jul 18, 2025 | 121.300 | 121.500 | 122.000 | 121.100 | 2.88% |
Jul 17, 2025 | 117.900 | 113.700 | 118.100 | 113.600 | 6.03% |
Jul 16, 2025 | 111.200 | 111.200 | 112.400 | 109.200 | -1.07% |
Jul 15, 2025 | 112.400 | 112.700 | 113.500 | 112.400 | 0.00% |
Jul 14, 2025 | 112.400 | 111.900 | 112.400 | 111.600 | 1.17% |
Jul 11, 2025 | 111.100 | 111.900 | 111.900 | 111.000 | -0.18% |
Jul 10, 2025 | 111.300 | 107.800 | 111.600 | 107.800 | 3.63% |
Jul 09, 2025 | 107.400 | 107.000 | 107.600 | 106.600 | 0.66% |
Jul 08, 2025 | 106.700 | 103.000 | 106.700 | 103.000 | 4.92% |
Jul 07, 2025 | 101.700 | 102.600 | 103.300 | 101.700 | -1.45% |
Jul 04, 2025 | 103.200 | 104.000 | 104.100 | 103.200 | -1.62% |
Jul 03, 2025 | 104.900 | 105.200 | 105.500 | 104.900 | 3.15% |
Jul 02, 2025 | 101.700 | 99.200 | 102.200 | 99.200 | 3.88% |
Jul 01, 2025 | 97.900 | 98.500 | 98.500 | 97.400 | -1.21% |
Jun 30, 2025 | 99.100 | 100.500 | 100.700 | 98.700 | -1.10% |
Jun 27, 2025 | 100.200 | 101.600 | 101.600 | 100.200 | -0.30% |
Jun 26, 2025 | 100.500 | 96.700 | 100.500 | 96.600 | 5.13% |
Jun 25, 2025 | 95.600 | 96.800 | 97.200 | 95.000 | 0.63% |
Highest: 124.700 | Lowest: 95.000 | Difference: 29.700 | Average: 108.120 | Change %: 31.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review