Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2021 | 0.256 | 0.256 | 0.256 | 0.256 | -0.97% |
Jun 14, 2021 | 0.259 | 0.259 | 0.259 | 0.259 | -1.34% |
Jun 11, 2021 | 0.262 | 0.262 | 0.262 | 0.262 | -3.85% |
Jun 10, 2021 | 0.273 | 0.273 | 0.273 | 0.273 | 0.55% |
Jun 09, 2021 | 0.271 | 0.271 | 0.271 | 0.271 | 0.00% |
Jun 08, 2021 | 0.271 | 0.271 | 0.271 | 0.271 | 0.00% |
Jun 07, 2021 | 0.271 | 0.271 | 0.271 | 0.271 | -1.45% |
Jun 04, 2021 | 0.275 | 0.275 | 0.275 | 0.275 | -0.36% |
Jun 03, 2021 | 0.276 | 0.282 | 0.282 | 0.282 | -0.18% |
Jun 02, 2021 | 0.277 | 0.277 | 0.277 | 0.277 | -1.77% |
Jun 01, 2021 | 0.282 | 0.282 | 0.282 | 0.282 | -4.24% |
May 31, 2021 | 0.294 | 0.283 | 0.283 | 0.283 | 3.70% |
May 28, 2021 | 0.284 | 0.284 | 0.284 | 0.284 | -3.73% |
May 27, 2021 | 0.295 | 0.291 | 0.291 | 0.291 | -1.01% |
May 26, 2021 | 0.298 | 0.298 | 0.298 | 0.298 | 1.02% |
May 25, 2021 | 0.295 | 0.295 | 0.295 | 0.295 | 0.85% |
May 24, 2021 | 0.292 | 0.292 | 0.292 | 0.292 | -3.47% |
May 21, 2021 | 0.303 | 0.303 | 0.303 | 0.303 | -4.42% |
May 20, 2021 | 0.317 | 0.317 | 0.317 | 0.317 | -6.76% |
May 19, 2021 | 0.340 | 0.340 | 0.340 | 0.340 | 9.32% |
May 18, 2021 | 0.311 | 0.309 | 0.309 | 0.309 | -0.32% |
May 17, 2021 | 0.312 | 0.312 | 0.312 | 0.312 | 0.32% |
May 14, 2021 | 0.311 | 0.311 | 0.311 | 0.311 | -8.26% |
May 13, 2021 | 0.339 | 0.339 | 0.339 | 0.339 | -0.59% |
May 12, 2021 | 0.341 | 0.341 | 0.341 | 0.341 | -1.73% |
May 11, 2021 | 0.347 | 0.347 | 0.347 | 0.347 | 10.86% |
May 10, 2021 | 0.313 | 0.314 | 0.314 | 0.314 | 0.00% |
May 07, 2021 | 0.313 | 0.313 | 0.313 | 0.313 | -5.72% |
May 06, 2021 | 0.332 | 0.332 | 0.332 | 0.332 | 0.30% |
May 05, 2021 | 0.331 | 0.331 | 0.331 | 0.331 | 29.30% |
Highest: 0.347 | Lowest: 0.256 | Difference: 0.091 | Average: 0.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review