
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 164.370 | 164.420 | 165.800 | 164.170 | 0.00% |
Apr 24, 2025 | 164.370 | 162.570 | 164.370 | 161.420 | 0.89% |
Apr 23, 2025 | 162.920 | 161.370 | 163.620 | 161.120 | 2.16% |
Apr 22, 2025 | 159.470 | 156.270 | 159.620 | 156.270 | 1.12% |
Apr 17, 2025 | 157.700 | 158.170 | 158.870 | 157.120 | 0.83% |
Apr 16, 2025 | 156.400 | 155.950 | 158.550 | 155.620 | -1.18% |
Apr 15, 2025 | 158.270 | 156.720 | 158.870 | 156.370 | 1.25% |
Apr 14, 2025 | 156.320 | 156.320 | 157.520 | 154.920 | 0.37% |
Apr 11, 2025 | 155.750 | 155.650 | 156.070 | 151.000 | 0.78% |
Apr 10, 2025 | 154.550 | 158.720 | 160.470 | 151.050 | -3.87% |
Apr 09, 2025 | 160.770 | 146.600 | 161.320 | 145.850 | 9.40% |
Apr 08, 2025 | 146.950 | 151.500 | 153.800 | 146.050 | -1.61% |
Apr 07, 2025 | 149.350 | 150.100 | 154.600 | 144.200 | -2.80% |
Apr 04, 2025 | 153.650 | 162.620 | 162.720 | 153.650 | -5.46% |
Apr 03, 2025 | 162.520 | 165.600 | 166.300 | 162.470 | -3.95% |
Apr 02, 2025 | 169.200 | 168.870 | 169.450 | 167.470 | -0.01% |
Apr 01, 2025 | 169.220 | 167.950 | 169.700 | 167.800 | 0.58% |
Mar 31, 2025 | 168.250 | 168.150 | 168.450 | 166.270 | -0.80% |
Mar 28, 2025 | 169.600 | 170.470 | 171.250 | 169.370 | -0.99% |
Mar 27, 2025 | 171.300 | 171.250 | 172.050 | 170.220 | -0.20% |
Mar 26, 2025 | 171.650 | 174.650 | 175.050 | 171.350 | -1.75% |
Highest: 175.050 | Lowest: 144.200 | Difference: 30.850 | Average: 161.075 | Change %: -5.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review