
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 173.470 | 174.600 | 174.700 | 173.200 | -0.79% |
Aug 28, 2025 | 174.850 | 174.650 | 175.800 | 174.200 | 0.09% |
Aug 27, 2025 | 174.700 | 174.750 | 174.900 | 173.850 | -0.06% |
Aug 26, 2025 | 174.800 | 175.450 | 175.450 | 174.050 | -0.65% |
Aug 25, 2025 | 175.950 | 177.420 | 177.420 | 175.950 | -0.90% |
Aug 22, 2025 | 177.550 | 176.470 | 178.400 | 176.400 | 0.42% |
Aug 21, 2025 | 176.800 | 177.150 | 177.200 | 176.200 | -0.28% |
Aug 20, 2025 | 177.300 | 176.820 | 177.750 | 176.450 | 0.20% |
Aug 19, 2025 | 176.950 | 176.300 | 177.700 | 176.100 | 0.40% |
Aug 18, 2025 | 176.250 | 176.850 | 176.850 | 175.250 | -0.20% |
Aug 14, 2025 | 176.600 | 174.100 | 176.600 | 174.100 | 1.00% |
Aug 13, 2025 | 174.850 | 173.550 | 174.850 | 173.320 | 0.89% |
Aug 12, 2025 | 173.300 | 173.370 | 173.370 | 172.020 | 0.32% |
Aug 11, 2025 | 172.750 | 173.900 | 173.900 | 172.470 | -0.46% |
Aug 08, 2025 | 173.550 | 172.700 | 173.550 | 172.550 | 0.52% |
Aug 07, 2025 | 172.650 | 171.350 | 173.300 | 170.850 | 1.29% |
Aug 06, 2025 | 170.450 | 170.850 | 171.020 | 170.100 | 0.24% |
Aug 05, 2025 | 170.050 | 170.100 | 170.650 | 169.600 | 0.14% |
Aug 04, 2025 | 169.820 | 168.470 | 169.820 | 168.020 | 1.26% |
Aug 01, 2025 | 167.700 | 171.250 | 171.250 | 167.050 | -2.47% |
Jul 31, 2025 | 171.950 | 175.350 | 175.450 | 171.650 | -1.55% |
Jul 30, 2025 | 174.650 | 174.300 | 174.950 | 173.670 | 0.23% |
Highest: 178.400 | Lowest: 167.050 | Difference: 11.350 | Average: 173.952 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review