Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 157.370 | 156.320 | 157.620 | 155.820 | 1.30% |
Apr 25, 2024 | 155.350 | 156.050 | 156.450 | 153.650 | -0.83% |
Apr 24, 2024 | 156.650 | 157.700 | 157.750 | 156.120 | -0.29% |
Apr 23, 2024 | 157.100 | 155.150 | 157.370 | 155.150 | 1.28% |
Apr 22, 2024 | 155.120 | 154.470 | 155.650 | 153.870 | 1.12% |
Apr 19, 2024 | 153.400 | 152.150 | 154.150 | 152.150 | -0.20% |
Apr 18, 2024 | 153.700 | 154.370 | 154.650 | 153.400 | 0.13% |
Apr 17, 2024 | 153.500 | 153.250 | 155.300 | 152.900 | -0.47% |
Apr 16, 2024 | 154.220 | 153.450 | 154.550 | 153.100 | -0.21% |
Apr 15, 2024 | 154.550 | 155.270 | 157.220 | 154.470 | 0.18% |
Apr 12, 2024 | 154.270 | 156.270 | 156.970 | 154.000 | -1.20% |
Apr 11, 2024 | 156.150 | 156.070 | 156.570 | 154.250 | 0.06% |
Apr 10, 2024 | 156.050 | 156.700 | 157.270 | 154.750 | -0.16% |
Apr 09, 2024 | 156.300 | 157.200 | 157.200 | 155.600 | -0.65% |
Apr 08, 2024 | 157.320 | 156.700 | 157.770 | 156.350 | 0.46% |
Apr 05, 2024 | 156.600 | 156.350 | 156.800 | 155.700 | 0.15% |
Apr 04, 2024 | 156.370 | 158.150 | 158.770 | 156.120 | -1.04% |
Apr 03, 2024 | 158.020 | 157.200 | 158.320 | 157.200 | 0.22% |
Apr 02, 2024 | 157.670 | 158.800 | 159.820 | 157.220 | -0.76% |
Mar 28, 2024 | 158.870 | 159.050 | 159.270 | 158.650 | -0.19% |
Highest: 159.820 | Lowest: 152.150 | Difference: 7.670 | Average: 155.929 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review