Breaking News
Get 45% Off 0
🌊 NVIDIA ripple effect: Track AI stocks' response to chip giant's earnings
Explore AI Stocks
Close

SG ISSUER Zt Eurostoxx 50 Return 31Dec99 (XS881619)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.000 0.000    0.00%
26/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1778816196 
Underlying:  STOXX 50 EUR Net Return
Asset Class:  Index
  • Volume: 348
  • Bid/Ask: 174.350 / 175.050
  • Day's Range: 174.350 - 176.200
SG Eurostoxx 50 Return 31Dec99 174.000 0.000 0.00%

XS881619 Historical Data

 
Get free historical data for SG ISSUER Zt Eurostoxx 50 Return 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Zt Eurostoxx 50 Return 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/01/2025 - 27/02/2025
 
Date Price Open High Low Change %
Feb 26, 2025 174.000 174.650 176.200 174.350 0.00%
Feb 25, 2025 174.000 172.900 174.600 172.500 0.72%
Feb 24, 2025 172.750 175.200 175.200 172.750 -0.32%
Feb 21, 2025 173.300 174.120 174.800 172.920 -0.37%
Feb 20, 2025 173.950 174.100 175.150 173.720 0.12%
Feb 19, 2025 173.750 176.300 176.350 173.450 -1.39%
Feb 18, 2025 176.200 176.000 176.550 175.400 0.09%
Feb 17, 2025 176.050 174.800 176.050 174.700 0.83%
Feb 14, 2025 174.600 174.500 175.750 174.500 0.30%
Feb 13, 2025 174.070 173.750 174.770 173.050 0.44%
Feb 12, 2025 173.300 172.000 173.400 170.920 0.80%
Feb 11, 2025 171.920 170.570 171.950 170.450 0.66%
Feb 10, 2025 170.800 169.750 170.800 169.700 0.93%
Feb 07, 2025 169.220 170.470 170.500 169.200 -0.53%
Feb 06, 2025 170.120 168.400 170.550 168.300 1.13%
Feb 05, 2025 168.220 166.970 168.270 166.770 0.57%
Feb 04, 2025 167.270 165.920 167.620 165.170 0.94%
Feb 03, 2025 165.720 163.720 166.270 163.720 -0.99%
Jan 31, 2025 167.370 168.200 169.020 167.070 -0.45%
Jan 30, 2025 168.120 166.870 168.820 166.870 0.96%
Jan 29, 2025 166.520 166.950 166.950 166.120 0.51%
Jan 28, 2025 165.670 165.170 166.070 164.620 -0.03%
Jan 27, 2025 165.720 164.170 165.720 163.370 -0.06%
Highest: 176.550 Lowest: 163.370 Difference: 13.180 Average: 170.984 Change %: 4.933
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881619 Comments

Write your thoughts about SG ISSUER Zt Eurostoxx 50 Return 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email