
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 167.700 | 171.250 | 171.250 | 167.050 | -2.47% |
Jul 31, 2025 | 171.950 | 175.350 | 175.450 | 171.650 | -1.55% |
Jul 30, 2025 | 174.650 | 174.300 | 174.950 | 173.670 | 0.23% |
Jul 29, 2025 | 174.250 | 173.550 | 175.200 | 173.250 | 0.84% |
Jul 28, 2025 | 172.800 | 175.550 | 175.750 | 172.500 | -0.63% |
Jul 25, 2025 | 173.900 | 173.150 | 173.900 | 172.150 | 0.49% |
Jul 24, 2025 | 173.050 | 175.450 | 175.450 | 172.800 | -1.28% |
Jul 23, 2025 | 175.300 | 173.150 | 175.300 | 172.300 | 2.22% |
Jul 22, 2025 | 171.500 | 172.120 | 172.370 | 170.900 | -0.46% |
Jul 21, 2025 | 172.300 | 172.920 | 173.350 | 172.200 | -0.32% |
Jul 18, 2025 | 172.850 | 174.600 | 174.850 | 172.650 | -0.75% |
Jul 17, 2025 | 174.150 | 173.450 | 174.250 | 172.700 | 0.66% |
Jul 16, 2025 | 173.000 | 172.650 | 173.120 | 171.200 | -0.13% |
Jul 15, 2025 | 173.220 | 174.500 | 174.600 | 173.200 | -0.53% |
Jul 14, 2025 | 174.150 | 172.600 | 174.250 | 172.350 | 0.09% |
Jul 11, 2025 | 174.000 | 175.400 | 175.400 | 173.800 | -1.20% |
Jul 10, 2025 | 176.120 | 176.550 | 176.950 | 175.850 | -0.44% |
Jul 09, 2025 | 176.900 | 174.050 | 176.900 | 173.920 | 1.55% |
Jul 08, 2025 | 174.200 | 172.900 | 174.350 | 172.570 | 1.19% |
Jul 07, 2025 | 172.150 | 171.270 | 173.020 | 171.070 | 0.85% |
Jul 04, 2025 | 170.700 | 171.900 | 172.050 | 170.420 | -1.13% |
Jul 03, 2025 | 172.650 | 172.200 | 172.900 | 171.500 | 0.23% |
Jul 02, 2025 | 172.250 | 171.850 | 172.250 | 171.000 | 0.67% |
Highest: 176.950 | Lowest: 167.050 | Difference: 9.900 | Average: 173.206 | Change %: -1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review