
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 213.420 | 213.070 | 213.570 | 212.470 | 0.33% |
Jul 24, 2025 | 212.720 | 212.970 | 213.250 | 212.400 | 0.09% |
Jul 23, 2025 | 212.520 | 211.850 | 212.600 | 211.650 | 0.89% |
Jul 22, 2025 | 210.650 | 211.100 | 211.550 | 209.970 | -0.25% |
Jul 21, 2025 | 211.170 | 212.120 | 212.400 | 211.170 | -0.37% |
Jul 18, 2025 | 211.950 | 212.850 | 212.870 | 211.500 | -0.32% |
Jul 17, 2025 | 212.620 | 211.270 | 212.900 | 211.270 | 0.83% |
Jul 16, 2025 | 210.870 | 210.050 | 211.600 | 208.050 | 0.03% |
Jul 15, 2025 | 210.800 | 211.050 | 211.570 | 210.650 | 0.07% |
Jul 14, 2025 | 210.650 | 209.120 | 210.850 | 209.020 | 0.33% |
Jul 11, 2025 | 209.950 | 210.350 | 210.720 | 209.300 | -0.44% |
Jul 10, 2025 | 210.870 | 209.350 | 211.300 | 209.270 | 0.33% |
Jul 09, 2025 | 210.170 | 208.650 | 210.250 | 208.500 | 0.65% |
Jul 08, 2025 | 208.820 | 208.750 | 209.470 | 208.420 | 0.18% |
Jul 07, 2025 | 208.450 | 208.300 | 209.700 | 208.070 | 0.12% |
Jul 04, 2025 | 208.200 | 208.750 | 208.770 | 207.920 | -0.79% |
Jul 03, 2025 | 209.850 | 207.870 | 210.100 | 207.750 | 1.07% |
Jul 02, 2025 | 207.620 | 207.650 | 207.900 | 206.950 | 0.29% |
Jul 01, 2025 | 207.020 | 207.150 | 207.500 | 206.120 | -0.29% |
Jun 30, 2025 | 207.620 | 208.320 | 208.450 | 206.870 | -0.10% |
Jun 27, 2025 | 207.820 | 207.270 | 208.050 | 206.750 | 0.53% |
Jun 26, 2025 | 206.720 | 205.800 | 206.720 | 205.350 | 0.54% |
Highest: 213.570 | Lowest: 205.350 | Difference: 8.220 | Average: 210.022 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review