
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 207.620 | 207.870 | 210.100 | 207.750 | 0.00% |
Jul 02, 2025 | 207.620 | 207.650 | 207.900 | 206.950 | 0.29% |
Jul 01, 2025 | 207.020 | 207.150 | 207.500 | 206.120 | -0.29% |
Jun 30, 2025 | 207.620 | 208.320 | 208.450 | 206.870 | -0.10% |
Jun 27, 2025 | 207.820 | 207.270 | 208.050 | 206.750 | 0.53% |
Jun 26, 2025 | 206.720 | 205.800 | 206.720 | 205.350 | 0.54% |
Jun 25, 2025 | 205.600 | 206.800 | 207.150 | 205.450 | -0.60% |
Jun 24, 2025 | 206.850 | 206.300 | 207.050 | 205.700 | 0.85% |
Jun 23, 2025 | 205.100 | 203.800 | 205.400 | 203.450 | 0.44% |
Jun 20, 2025 | 204.200 | 204.720 | 205.900 | 203.600 | -0.06% |
Jun 19, 2025 | 204.320 | 205.500 | 205.500 | 203.800 | -0.74% |
Jun 18, 2025 | 205.850 | 205.820 | 206.550 | 205.520 | 0.12% |
Jun 17, 2025 | 205.600 | 205.600 | 206.300 | 204.900 | -0.29% |
Jun 16, 2025 | 206.200 | 205.150 | 206.550 | 205.100 | 0.81% |
Jun 13, 2025 | 204.550 | 204.600 | 206.200 | 204.350 | -0.92% |
Jun 12, 2025 | 206.450 | 206.150 | 206.900 | 204.650 | -0.41% |
Jun 11, 2025 | 207.300 | 208.300 | 208.950 | 206.920 | -0.74% |
Jun 10, 2025 | 208.850 | 208.450 | 208.920 | 207.850 | 0.36% |
Jun 09, 2025 | 208.100 | 207.850 | 208.650 | 207.750 | -0.22% |
Jun 06, 2025 | 208.550 | 206.700 | 209.050 | 206.620 | 1.31% |
Jun 05, 2025 | 205.850 | 207.100 | 207.850 | 205.500 | -0.68% |
Jun 04, 2025 | 207.250 | 208.000 | 208.100 | 206.850 | -0.31% |
Jun 03, 2025 | 207.900 | 205.520 | 207.900 | 204.800 | 1.00% |
Highest: 210.100 | Lowest: 203.450 | Difference: 6.650 | Average: 206.650 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review