Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

SG Issuer SA MSCI THE WORLD (XS881643)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.420 +0.700    +0.33%
25/07 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1778816436 
Asset Class:  Index
  • Volume: 262
  • Bid/Ask: 213.250 / 213.650
  • Day's Range: 212.470 - 213.570
SG MSCI THE WORLD 213.420 +0.700 +0.33%

XS881643 Historical Data

 
Get free historical data for SG Issuer SA MSCI THE WORLD. You'll find the closing price, open, high, low, change and change percentage of the SG Issuer SA MSCI THE WORLD certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/06/2025 - 26/07/2025
 
Date Price Open High Low Change %
Jul 25, 2025 213.420 213.070 213.570 212.470 0.33%
Jul 24, 2025 212.720 212.970 213.250 212.400 0.09%
Jul 23, 2025 212.520 211.850 212.600 211.650 0.89%
Jul 22, 2025 210.650 211.100 211.550 209.970 -0.25%
Jul 21, 2025 211.170 212.120 212.400 211.170 -0.37%
Jul 18, 2025 211.950 212.850 212.870 211.500 -0.32%
Jul 17, 2025 212.620 211.270 212.900 211.270 0.83%
Jul 16, 2025 210.870 210.050 211.600 208.050 0.03%
Jul 15, 2025 210.800 211.050 211.570 210.650 0.07%
Jul 14, 2025 210.650 209.120 210.850 209.020 0.33%
Jul 11, 2025 209.950 210.350 210.720 209.300 -0.44%
Jul 10, 2025 210.870 209.350 211.300 209.270 0.33%
Jul 09, 2025 210.170 208.650 210.250 208.500 0.65%
Jul 08, 2025 208.820 208.750 209.470 208.420 0.18%
Jul 07, 2025 208.450 208.300 209.700 208.070 0.12%
Jul 04, 2025 208.200 208.750 208.770 207.920 -0.79%
Jul 03, 2025 209.850 207.870 210.100 207.750 1.07%
Jul 02, 2025 207.620 207.650 207.900 206.950 0.29%
Jul 01, 2025 207.020 207.150 207.500 206.120 -0.29%
Jun 30, 2025 207.620 208.320 208.450 206.870 -0.10%
Jun 27, 2025 207.820 207.270 208.050 206.750 0.53%
Jun 26, 2025 206.720 205.800 206.720 205.350 0.54%
Highest: 213.570 Lowest: 205.350 Difference: 8.220 Average: 210.022 Change %: 3.803
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881643 Comments

Write your thoughts about SG Issuer SA MSCI THE WORLD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email