Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

SG Issuer SA MSCI THE WORLD (XS881643)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207.620 0.000    0.00%
16:35:59 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1778816436 
Asset Class:  Index
  • Volume: 383
  • Bid/Ask: 209.600 / 210.000
  • Day's Range: 207.750 - 210.100
SG MSCI THE WORLD 207.620 0.000 0.00%

XS881643 Historical Data

 
Get free historical data for SG Issuer SA MSCI THE WORLD. You'll find the closing price, open, high, low, change and change percentage of the SG Issuer SA MSCI THE WORLD certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 03/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 207.620 207.870 210.100 207.750 0.00%
Jul 02, 2025 207.620 207.650 207.900 206.950 0.29%
Jul 01, 2025 207.020 207.150 207.500 206.120 -0.29%
Jun 30, 2025 207.620 208.320 208.450 206.870 -0.10%
Jun 27, 2025 207.820 207.270 208.050 206.750 0.53%
Jun 26, 2025 206.720 205.800 206.720 205.350 0.54%
Jun 25, 2025 205.600 206.800 207.150 205.450 -0.60%
Jun 24, 2025 206.850 206.300 207.050 205.700 0.85%
Jun 23, 2025 205.100 203.800 205.400 203.450 0.44%
Jun 20, 2025 204.200 204.720 205.900 203.600 -0.06%
Jun 19, 2025 204.320 205.500 205.500 203.800 -0.74%
Jun 18, 2025 205.850 205.820 206.550 205.520 0.12%
Jun 17, 2025 205.600 205.600 206.300 204.900 -0.29%
Jun 16, 2025 206.200 205.150 206.550 205.100 0.81%
Jun 13, 2025 204.550 204.600 206.200 204.350 -0.92%
Jun 12, 2025 206.450 206.150 206.900 204.650 -0.41%
Jun 11, 2025 207.300 208.300 208.950 206.920 -0.74%
Jun 10, 2025 208.850 208.450 208.920 207.850 0.36%
Jun 09, 2025 208.100 207.850 208.650 207.750 -0.22%
Jun 06, 2025 208.550 206.700 209.050 206.620 1.31%
Jun 05, 2025 205.850 207.100 207.850 205.500 -0.68%
Jun 04, 2025 207.250 208.000 208.100 206.850 -0.31%
Jun 03, 2025 207.900 205.520 207.900 204.800 1.00%
Highest: 210.100 Lowest: 203.450 Difference: 6.650 Average: 206.650 Change %: 0.860
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881643 Comments

Write your thoughts about SG Issuer SA MSCI THE WORLD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email