Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

SG ISSUER Zt S&P 500 NET TR 31Dec99 (XS881627)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
228.200 +2.550    +1.13%
08:04:59 - Real-time Data. Currency in
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1778816279 
Underlying:  S&P 500 TR
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 228.800 / 229.500
  • Day's Range: 227.500 - 230.220
SG S&P 500 NET TR 31Dec99 228.200 +2.550 +1.13%

XS881627 Historical Data

 
Get free historical data for SG ISSUER Zt S&P 500 NET TR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Zt S&P 500 NET TR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 02/05/2025
 
Date Price Open High Low Change %
May 02, 2025 228.200 228.200 228.200 228.200 1.13%
Apr 30, 2025 225.650 228.270 225.650 219.520 0.59%
Apr 29, 2025 224.320 222.970 224.700 221.100 0.83%
Apr 28, 2025 222.470 221.920 224.150 220.020 -0.42%
Apr 25, 2025 223.400 223.220 223.520 220.450 0.97%
Apr 24, 2025 221.250 216.820 221.420 215.120 1.39%
Apr 23, 2025 218.220 216.870 220.970 216.320 2.61%
Apr 22, 2025 212.670 206.200 213.020 206.200 -0.26%
Apr 17, 2025 213.220 215.070 215.870 212.370 0.24%
Apr 16, 2025 212.720 215.120 218.020 210.270 -3.12%
Apr 15, 2025 219.570 218.820 221.500 217.970 0.39%
Apr 14, 2025 218.720 218.470 221.820 216.970 0.60%
Apr 11, 2025 217.420 217.170 218.370 210.070 0.37%
Apr 10, 2025 216.620 227.150 227.550 210.520 -5.59%
Apr 09, 2025 229.450 202.900 229.450 202.100 10.33%
Apr 08, 2025 207.970 214.470 221.470 206.650 -2.19%
Apr 07, 2025 212.620 204.020 217.370 200.850 -0.14%
Apr 04, 2025 212.920 223.070 224.070 212.670 -5.37%
Apr 03, 2025 225.000 230.620 231.150 223.800 -6.27%
Apr 02, 2025 240.050 239.050 240.670 236.450 0.19%
Highest: 240.670 Lowest: 200.850 Difference: 39.820 Average: 220.123 Change %: -4.758
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881627 Comments

Write your thoughts about SG ISSUER Zt S&P 500 NET TR 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email