Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

SG ISSUER Zt S&P 500 NET TR 31Dec99 (XS881627)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
238.200 0.000    0.00%
16:35:59 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1778816279 
Underlying:  S&P 500 TR
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 234.400 / 235.100
  • Day's Range: 233.300 - 237.500
SG S&P 500 NET TR 31Dec99 238.200 0.000 0.00%

XS881627 Historical Data

 
Get free historical data for SG ISSUER Zt S&P 500 NET TR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Zt S&P 500 NET TR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/04/2025 - 23/05/2025
 
Date Price Open High Low Change %
May 23, 2025 238.200 236.950 237.500 233.300 0.00%
May 22, 2025 238.200 237.250 239.420 236.200 0.36%
May 21, 2025 237.350 239.850 240.550 236.650 -1.85%
May 20, 2025 241.820 242.470 243.650 240.970 -0.82%
May 19, 2025 243.820 242.270 244.170 239.470 -0.70%
May 16, 2025 245.550 242.300 245.550 242.070 1.17%
May 15, 2025 242.720 240.900 243.420 239.650 0.14%
May 14, 2025 242.370 241.820 242.370 239.850 0.26%
May 13, 2025 241.750 240.870 243.020 240.250 0.06%
May 12, 2025 241.600 235.000 242.220 234.800 4.66%
May 09, 2025 230.850 231.950 232.250 229.750 -0.35%
May 08, 2025 231.650 230.400 234.000 229.270 1.31%
May 07, 2025 228.650 227.520 228.900 225.720 0.99%
May 06, 2025 226.400 228.400 228.600 226.020 -1.22%
May 05, 2025 229.200 229.050 230.900 228.000 -0.87%
May 02, 2025 231.200 228.270 231.700 227.500 2.46%
Apr 30, 2025 225.650 223.400 225.650 219.520 0.59%
Apr 29, 2025 224.320 222.970 224.700 221.100 0.83%
Apr 28, 2025 222.470 221.920 224.150 220.020 -0.42%
Apr 25, 2025 223.400 223.220 223.520 220.450 0.97%
Apr 24, 2025 221.250 216.820 221.420 215.120 1.39%
Apr 23, 2025 218.220 216.870 220.970 216.320 2.61%
Highest: 245.550 Lowest: 215.120 Difference: 30.430 Average: 233.029 Change %: 12.005
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881627 Comments

Write your thoughts about SG ISSUER Zt S&P 500 NET TR 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email