
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 250.220 | 249.720 | 250.570 | 249.170 | 0.48% |
Jul 24, 2025 | 249.020 | 248.600 | 249.370 | 248.270 | 0.32% |
Jul 23, 2025 | 248.220 | 247.870 | 248.570 | 247.670 | 0.47% |
Jul 22, 2025 | 247.070 | 248.000 | 248.470 | 246.150 | -0.34% |
Jul 21, 2025 | 247.920 | 249.270 | 249.570 | 247.920 | -0.46% |
Jul 18, 2025 | 249.070 | 250.070 | 250.120 | 248.270 | -0.26% |
Jul 17, 2025 | 249.720 | 247.920 | 250.120 | 247.920 | 0.89% |
Jul 16, 2025 | 247.520 | 246.570 | 248.500 | 244.050 | -0.04% |
Jul 15, 2025 | 247.620 | 247.520 | 248.470 | 247.170 | 0.26% |
Jul 14, 2025 | 246.970 | 245.150 | 247.220 | 244.920 | 0.32% |
Jul 11, 2025 | 246.170 | 246.570 | 246.750 | 245.070 | -0.26% |
Jul 10, 2025 | 246.800 | 244.670 | 247.370 | 244.520 | 0.44% |
Jul 09, 2025 | 245.720 | 244.120 | 246.220 | 243.950 | 0.61% |
Jul 08, 2025 | 244.220 | 244.320 | 245.270 | 243.850 | -0.02% |
Jul 07, 2025 | 244.270 | 243.970 | 245.770 | 243.650 | 0.21% |
Jul 04, 2025 | 243.770 | 244.300 | 244.420 | 243.320 | -0.77% |
Jul 03, 2025 | 245.650 | 242.900 | 246.020 | 242.750 | 1.28% |
Jul 02, 2025 | 242.550 | 242.470 | 242.900 | 241.720 | 0.30% |
Jul 01, 2025 | 241.820 | 241.600 | 242.350 | 240.500 | -0.20% |
Jun 30, 2025 | 242.300 | 243.050 | 243.250 | 241.220 | -0.07% |
Jun 27, 2025 | 242.470 | 242.000 | 242.620 | 241.020 | 0.48% |
Highest: 250.570 | Lowest: 240.500 | Difference: 10.070 | Average: 246.147 | Change %: 3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review