
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 238.200 | 236.950 | 237.500 | 233.300 | 0.00% |
May 22, 2025 | 238.200 | 237.250 | 239.420 | 236.200 | 0.36% |
May 21, 2025 | 237.350 | 239.850 | 240.550 | 236.650 | -1.85% |
May 20, 2025 | 241.820 | 242.470 | 243.650 | 240.970 | -0.82% |
May 19, 2025 | 243.820 | 242.270 | 244.170 | 239.470 | -0.70% |
May 16, 2025 | 245.550 | 242.300 | 245.550 | 242.070 | 1.17% |
May 15, 2025 | 242.720 | 240.900 | 243.420 | 239.650 | 0.14% |
May 14, 2025 | 242.370 | 241.820 | 242.370 | 239.850 | 0.26% |
May 13, 2025 | 241.750 | 240.870 | 243.020 | 240.250 | 0.06% |
May 12, 2025 | 241.600 | 235.000 | 242.220 | 234.800 | 4.66% |
May 09, 2025 | 230.850 | 231.950 | 232.250 | 229.750 | -0.35% |
May 08, 2025 | 231.650 | 230.400 | 234.000 | 229.270 | 1.31% |
May 07, 2025 | 228.650 | 227.520 | 228.900 | 225.720 | 0.99% |
May 06, 2025 | 226.400 | 228.400 | 228.600 | 226.020 | -1.22% |
May 05, 2025 | 229.200 | 229.050 | 230.900 | 228.000 | -0.87% |
May 02, 2025 | 231.200 | 228.270 | 231.700 | 227.500 | 2.46% |
Apr 30, 2025 | 225.650 | 223.400 | 225.650 | 219.520 | 0.59% |
Apr 29, 2025 | 224.320 | 222.970 | 224.700 | 221.100 | 0.83% |
Apr 28, 2025 | 222.470 | 221.920 | 224.150 | 220.020 | -0.42% |
Apr 25, 2025 | 223.400 | 223.220 | 223.520 | 220.450 | 0.97% |
Apr 24, 2025 | 221.250 | 216.820 | 221.420 | 215.120 | 1.39% |
Apr 23, 2025 | 218.220 | 216.870 | 220.970 | 216.320 | 2.61% |
Highest: 245.550 | Lowest: 215.120 | Difference: 30.430 | Average: 233.029 | Change %: 12.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review