Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 217.770 | 216.970 | 218.470 | 215.700 | 1.34% |
Apr 25, 2024 | 214.900 | 214.700 | 215.170 | 213.070 | -0.79% |
Apr 24, 2024 | 216.620 | 217.170 | 217.420 | 215.770 | 0.21% |
Apr 23, 2024 | 216.170 | 214.870 | 216.520 | 214.320 | 0.63% |
Apr 22, 2024 | 214.820 | 213.570 | 215.920 | 213.320 | 0.89% |
Apr 19, 2024 | 212.920 | 213.520 | 214.820 | 212.520 | -0.93% |
Apr 18, 2024 | 214.920 | 215.570 | 216.520 | 214.720 | -0.14% |
Apr 17, 2024 | 215.220 | 217.320 | 217.900 | 214.920 | -0.93% |
Apr 16, 2024 | 217.250 | 217.600 | 218.070 | 216.620 | -0.25% |
Apr 15, 2024 | 217.800 | 220.600 | 221.870 | 217.520 | -0.93% |
Apr 12, 2024 | 219.850 | 221.700 | 222.550 | 219.350 | -0.77% |
Apr 11, 2024 | 221.550 | 219.450 | 221.800 | 218.650 | 0.91% |
Apr 10, 2024 | 219.550 | 219.450 | 219.720 | 217.720 | 0.32% |
Apr 09, 2024 | 218.850 | 219.050 | 219.450 | 217.220 | 0.01% |
Apr 08, 2024 | 218.820 | 218.750 | 219.620 | 218.750 | -0.25% |
Apr 05, 2024 | 219.370 | 217.620 | 219.950 | 217.200 | 1.00% |
Apr 04, 2024 | 217.200 | 220.050 | 221.000 | 217.070 | -1.17% |
Apr 03, 2024 | 219.770 | 220.200 | 221.150 | 219.370 | -0.39% |
Apr 02, 2024 | 220.620 | 222.650 | 222.920 | 219.600 | -0.70% |
Mar 28, 2024 | 222.170 | 221.270 | 222.850 | 221.250 | 0.47% |
Highest: 222.920 | Lowest: 212.520 | Difference: 10.400 | Average: 217.807 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review