
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 245.650 | 244.300 | 244.420 | 243.320 | 0.00% |
Jul 03, 2025 | 245.650 | 242.900 | 246.020 | 242.750 | 1.28% |
Jul 02, 2025 | 242.550 | 242.470 | 242.900 | 241.720 | 0.30% |
Jul 01, 2025 | 241.820 | 241.600 | 242.350 | 240.500 | -0.20% |
Jun 30, 2025 | 242.300 | 243.050 | 243.250 | 241.220 | -0.07% |
Jun 27, 2025 | 242.470 | 242.000 | 242.620 | 241.020 | 0.48% |
Jun 26, 2025 | 241.320 | 240.270 | 241.320 | 239.450 | 0.46% |
Jun 25, 2025 | 240.220 | 241.200 | 242.120 | 240.000 | -0.45% |
Jun 24, 2025 | 241.300 | 240.550 | 241.400 | 239.820 | 0.83% |
Jun 23, 2025 | 239.320 | 237.850 | 240.020 | 237.250 | 0.51% |
Jun 20, 2025 | 238.100 | 238.170 | 240.150 | 237.200 | 0.15% |
Jun 19, 2025 | 237.750 | 239.350 | 239.350 | 237.200 | -0.76% |
Jun 18, 2025 | 239.570 | 239.450 | 240.550 | 239.150 | 0.07% |
Jun 17, 2025 | 239.400 | 239.100 | 240.200 | 238.200 | -0.19% |
Jun 16, 2025 | 239.850 | 238.300 | 239.970 | 238.050 | 0.96% |
Jun 13, 2025 | 237.570 | 237.500 | 239.800 | 237.170 | -0.88% |
Jun 12, 2025 | 239.670 | 239.370 | 240.120 | 237.200 | -0.54% |
Jun 11, 2025 | 240.970 | 242.220 | 242.920 | 240.350 | -0.64% |
Jun 10, 2025 | 242.520 | 241.800 | 242.650 | 241.050 | 0.33% |
Jun 09, 2025 | 241.720 | 241.120 | 242.550 | 241.020 | -0.17% |
Jun 06, 2025 | 242.120 | 239.600 | 242.800 | 239.500 | 1.56% |
Jun 05, 2025 | 238.400 | 240.320 | 241.200 | 238.020 | -0.86% |
Highest: 246.020 | Lowest: 237.170 | Difference: 8.850 | Average: 240.920 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review