
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 228.200 | 228.200 | 228.200 | 228.200 | 1.13% |
Apr 30, 2025 | 225.650 | 228.270 | 225.650 | 219.520 | 0.59% |
Apr 29, 2025 | 224.320 | 222.970 | 224.700 | 221.100 | 0.83% |
Apr 28, 2025 | 222.470 | 221.920 | 224.150 | 220.020 | -0.42% |
Apr 25, 2025 | 223.400 | 223.220 | 223.520 | 220.450 | 0.97% |
Apr 24, 2025 | 221.250 | 216.820 | 221.420 | 215.120 | 1.39% |
Apr 23, 2025 | 218.220 | 216.870 | 220.970 | 216.320 | 2.61% |
Apr 22, 2025 | 212.670 | 206.200 | 213.020 | 206.200 | -0.26% |
Apr 17, 2025 | 213.220 | 215.070 | 215.870 | 212.370 | 0.24% |
Apr 16, 2025 | 212.720 | 215.120 | 218.020 | 210.270 | -3.12% |
Apr 15, 2025 | 219.570 | 218.820 | 221.500 | 217.970 | 0.39% |
Apr 14, 2025 | 218.720 | 218.470 | 221.820 | 216.970 | 0.60% |
Apr 11, 2025 | 217.420 | 217.170 | 218.370 | 210.070 | 0.37% |
Apr 10, 2025 | 216.620 | 227.150 | 227.550 | 210.520 | -5.59% |
Apr 09, 2025 | 229.450 | 202.900 | 229.450 | 202.100 | 10.33% |
Apr 08, 2025 | 207.970 | 214.470 | 221.470 | 206.650 | -2.19% |
Apr 07, 2025 | 212.620 | 204.020 | 217.370 | 200.850 | -0.14% |
Apr 04, 2025 | 212.920 | 223.070 | 224.070 | 212.670 | -5.37% |
Apr 03, 2025 | 225.000 | 230.620 | 231.150 | 223.800 | -6.27% |
Apr 02, 2025 | 240.050 | 239.050 | 240.670 | 236.450 | 0.19% |
Highest: 240.670 | Lowest: 200.850 | Difference: 39.820 | Average: 220.123 | Change %: -4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review