Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

SG ISSUER Zt S&P 500 NET TR 31Dec99 (XS881627)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
245.650 0.000    0.00%
04/07 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  XS1778816279 
Underlying:  S&P 500 TR
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 243.250 / 244.000
  • Day's Range: 243.320 - 244.420
SG S&P 500 NET TR 31Dec99 245.650 0.000 0.00%

XS881627 Historical Data

 
Get free historical data for SG ISSUER Zt S&P 500 NET TR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Zt S&P 500 NET TR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/06/2025 - 05/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 245.650 244.300 244.420 243.320 0.00%
Jul 03, 2025 245.650 242.900 246.020 242.750 1.28%
Jul 02, 2025 242.550 242.470 242.900 241.720 0.30%
Jul 01, 2025 241.820 241.600 242.350 240.500 -0.20%
Jun 30, 2025 242.300 243.050 243.250 241.220 -0.07%
Jun 27, 2025 242.470 242.000 242.620 241.020 0.48%
Jun 26, 2025 241.320 240.270 241.320 239.450 0.46%
Jun 25, 2025 240.220 241.200 242.120 240.000 -0.45%
Jun 24, 2025 241.300 240.550 241.400 239.820 0.83%
Jun 23, 2025 239.320 237.850 240.020 237.250 0.51%
Jun 20, 2025 238.100 238.170 240.150 237.200 0.15%
Jun 19, 2025 237.750 239.350 239.350 237.200 -0.76%
Jun 18, 2025 239.570 239.450 240.550 239.150 0.07%
Jun 17, 2025 239.400 239.100 240.200 238.200 -0.19%
Jun 16, 2025 239.850 238.300 239.970 238.050 0.96%
Jun 13, 2025 237.570 237.500 239.800 237.170 -0.88%
Jun 12, 2025 239.670 239.370 240.120 237.200 -0.54%
Jun 11, 2025 240.970 242.220 242.920 240.350 -0.64%
Jun 10, 2025 242.520 241.800 242.650 241.050 0.33%
Jun 09, 2025 241.720 241.120 242.550 241.020 -0.17%
Jun 06, 2025 242.120 239.600 242.800 239.500 1.56%
Jun 05, 2025 238.400 240.320 241.200 238.020 -0.86%
Highest: 246.020 Lowest: 237.170 Difference: 8.850 Average: 240.920 Change %: 2.154
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881627 Comments

Write your thoughts about SG ISSUER Zt S&P 500 NET TR 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email