Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 4.02 | 4.02 | 4.02 | 4.02 | -6.45% |
May 28, 2020 | 4.29 | 4.15 | 4.29 | 4.15 | 7.41% |
May 27, 2020 | 4.00 | 3.98 | 4.04 | 3.98 | 7.13% |
May 26, 2020 | 3.73 | 3.70 | 3.75 | 3.70 | 6.51% |
May 25, 2020 | 3.50 | 3.33 | 3.52 | 3.33 | 7.26% |
May 22, 2020 | 3.27 | 3.10 | 3.27 | 3.09 | -0.82% |
May 21, 2020 | 3.29 | 3.29 | 3.29 | 3.29 | -2.20% |
May 20, 2020 | 3.37 | 3.37 | 3.37 | 3.37 | 3.22% |
May 19, 2020 | 3.26 | 3.52 | 3.52 | 3.22 | -4.95% |
May 18, 2020 | 3.43 | 3.02 | 3.43 | 3.02 | 20.61% |
May 15, 2020 | 2.85 | 2.88 | 2.95 | 2.78 | 2.01% |
May 14, 2020 | 2.79 | 2.82 | 2.82 | 2.60 | -4.34% |
May 13, 2020 | 2.92 | 3.21 | 3.21 | 2.90 | -14.80% |
May 12, 2020 | 3.42 | 3.42 | 3.45 | 3.42 | -2.53% |
May 11, 2020 | 3.51 | 3.55 | 3.55 | 3.46 | -2.94% |
May 08, 2020 | 3.62 | 3.62 | 3.62 | 3.56 | 3.55% |
May 07, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 6.23% |
May 06, 2020 | 3.29 | 3.28 | 3.29 | 3.28 | -4.15% |
May 05, 2020 | 3.43 | 3.43 | 3.43 | 3.43 | 8.15% |
May 04, 2020 | 3.17 | 3.20 | 3.24 | 3.10 | -11.74% |
Apr 30, 2020 | 3.60 | 4.17 | 4.19 | 3.60 | -12.46% |
Apr 29, 2020 | 4.11 | 3.88 | 4.11 | 3.88 | 11.82% |
Apr 28, 2020 | 3.67 | 3.53 | 3.67 | 3.53 | 4.29% |
Apr 27, 2020 | 3.52 | 3.42 | 3.52 | 3.42 | 8.09% |
Apr 24, 2020 | 3.26 | 3.14 | 3.26 | 3.14 | -4.12% |
Apr 23, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 4.23% |
Apr 22, 2020 | 3.26 | 3.23 | 3.26 | 3.13 | 3.94% |
Apr 21, 2020 | 3.14 | 3.23 | 3.31 | 3.10 | -14.83% |
Apr 20, 2020 | 3.68 | 3.61 | 3.68 | 3.38 | 3.50% |
Apr 17, 2020 | 3.56 | 3.57 | 3.57 | 3.54 | -11.40% |
Highest: 4.29 | Lowest: 2.60 | Difference: 1.69 | Average: 3.46 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review