
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.380 | 9.290 | 9.820 | 9.120 | 0.00% |
Aug 27, 2025 | 9.380 | 9.990 | 10.100 | 9.160 | -6.94% |
Aug 26, 2025 | 10.080 | 10.650 | 10.650 | 9.840 | -5.53% |
Aug 25, 2025 | 10.670 | 10.750 | 10.950 | 10.480 | -0.19% |
Aug 22, 2025 | 10.690 | 10.260 | 11.140 | 9.990 | 4.91% |
Aug 21, 2025 | 10.190 | 10.130 | 10.370 | 9.950 | 1.29% |
Aug 20, 2025 | 10.060 | 10.000 | 10.230 | 9.960 | -0.10% |
Aug 19, 2025 | 10.070 | 9.740 | 10.280 | 9.710 | 3.92% |
Aug 18, 2025 | 9.690 | 10.090 | 10.180 | 9.510 | -2.71% |
Aug 14, 2025 | 9.960 | 9.120 | 9.960 | 9.040 | 9.21% |
Aug 13, 2025 | 9.120 | 8.900 | 9.190 | 8.850 | 3.64% |
Aug 12, 2025 | 8.800 | 8.470 | 8.800 | 8.450 | 5.52% |
Aug 11, 2025 | 8.340 | 8.430 | 8.580 | 8.170 | -0.24% |
Aug 08, 2025 | 8.360 | 8.030 | 8.540 | 8.030 | 4.50% |
Aug 07, 2025 | 8.000 | 7.740 | 8.070 | 7.600 | 6.38% |
Aug 06, 2025 | 7.520 | 7.450 | 7.630 | 7.360 | 2.87% |
Aug 05, 2025 | 7.310 | 7.270 | 7.420 | 7.040 | 2.09% |
Aug 04, 2025 | 7.160 | 6.810 | 7.260 | 6.630 | 8.65% |
Aug 01, 2025 | 6.590 | 7.630 | 7.640 | 6.240 | -14.75% |
Jul 31, 2025 | 7.730 | 8.760 | 8.930 | 7.690 | -10.12% |
Jul 30, 2025 | 8.600 | 8.180 | 8.750 | 7.890 | 6.30% |
Jul 29, 2025 | 8.090 | 7.700 | 8.240 | 7.660 | 6.45% |
Highest: 11.140 | Lowest: 6.240 | Difference: 4.900 | Average: 8.900 | Change %: 23.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review