
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.420 | 8.200 | 8.510 | 8.100 | 11.97% |
Aug 07, 2025 | 7.520 | 7.740 | 8.070 | 7.520 | 0.00% |
Aug 06, 2025 | 7.520 | 7.450 | 7.630 | 7.360 | 2.87% |
Aug 05, 2025 | 7.310 | 7.270 | 7.420 | 7.040 | 2.09% |
Aug 04, 2025 | 7.160 | 6.810 | 7.260 | 6.630 | 8.65% |
Aug 01, 2025 | 6.590 | 7.630 | 7.640 | 6.240 | -14.75% |
Jul 31, 2025 | 7.730 | 8.760 | 8.930 | 7.690 | -10.12% |
Jul 30, 2025 | 8.600 | 8.180 | 8.750 | 7.890 | 6.30% |
Jul 29, 2025 | 8.090 | 7.700 | 8.240 | 7.660 | 6.45% |
Jul 28, 2025 | 7.600 | 8.020 | 8.140 | 7.490 | -0.78% |
Jul 25, 2025 | 7.660 | 7.400 | 7.660 | 7.190 | 4.08% |
Jul 24, 2025 | 7.360 | 8.100 | 8.130 | 7.210 | -8.11% |
Jul 23, 2025 | 8.010 | 7.390 | 8.100 | 7.240 | 14.59% |
Jul 22, 2025 | 6.990 | 6.780 | 7.000 | 6.680 | 2.49% |
Jul 21, 2025 | 6.820 | 6.810 | 6.950 | 6.640 | 0.15% |
Jul 18, 2025 | 6.810 | 6.900 | 7.030 | 6.740 | 0.00% |
Jul 17, 2025 | 6.810 | 6.750 | 6.840 | 6.540 | 2.10% |
Jul 16, 2025 | 6.670 | 6.420 | 6.800 | 6.380 | 1.99% |
Jul 15, 2025 | 6.540 | 6.950 | 7.020 | 6.530 | -5.22% |
Jul 14, 2025 | 6.900 | 6.330 | 6.900 | 6.160 | 2.07% |
Jul 11, 2025 | 6.760 | 7.050 | 7.210 | 6.560 | -7.52% |
Jul 10, 2025 | 7.310 | 7.920 | 7.920 | 7.260 | -5.56% |
Jul 09, 2025 | 7.740 | 6.970 | 7.740 | 6.970 | 11.21% |
Jul 08, 2025 | 6.960 | 6.650 | 6.990 | 6.550 | 7.41% |
Highest: 8.930 | Lowest: 6.160 | Difference: 2.770 | Average: 7.328 | Change %: 29.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review