
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.160 | 6.180 | 6.290 | 5.920 | 0.00% |
Jun 25, 2025 | 6.160 | 6.420 | 6.500 | 6.070 | -2.99% |
Jun 24, 2025 | 6.350 | 6.130 | 6.380 | 6.090 | 10.24% |
Jun 23, 2025 | 5.760 | 5.800 | 5.960 | 5.460 | -2.70% |
Jun 20, 2025 | 5.920 | 5.970 | 6.260 | 5.780 | 3.86% |
Jun 19, 2025 | 5.700 | 6.120 | 6.120 | 5.700 | -7.32% |
Jun 18, 2025 | 6.150 | 6.170 | 6.370 | 6.050 | 0.65% |
Jun 17, 2025 | 6.110 | 6.640 | 6.660 | 6.090 | -8.26% |
Jun 16, 2025 | 6.660 | 6.280 | 6.840 | 6.260 | 6.73% |
Jun 13, 2025 | 6.240 | 6.190 | 6.530 | 6.150 | -10.34% |
Jun 12, 2025 | 6.960 | 6.810 | 7.110 | 6.580 | -1.28% |
Jun 11, 2025 | 7.050 | 7.140 | 7.350 | 7.000 | -2.89% |
Jun 10, 2025 | 7.260 | 7.480 | 7.560 | 7.200 | -3.07% |
Jun 09, 2025 | 7.490 | 7.670 | 7.770 | 7.380 | -2.22% |
Jun 06, 2025 | 7.660 | 7.380 | 7.780 | 7.320 | 4.93% |
Jun 05, 2025 | 7.300 | 7.180 | 7.420 | 7.030 | 2.24% |
Jun 04, 2025 | 7.140 | 7.250 | 7.330 | 6.900 | -0.56% |
Jun 03, 2025 | 7.180 | 7.080 | 7.220 | 6.600 | -0.14% |
Jun 02, 2025 | 7.190 | 7.010 | 7.190 | 6.690 | 0.56% |
May 30, 2025 | 7.150 | 7.110 | 7.410 | 6.910 | 0.70% |
May 29, 2025 | 7.100 | 7.730 | 7.840 | 6.910 | -2.47% |
May 28, 2025 | 7.280 | 7.130 | 7.610 | 7.130 | 0.55% |
May 27, 2025 | 7.240 | 7.000 | 7.390 | 6.960 | 2.70% |
May 26, 2025 | 7.050 | 7.100 | 7.150 | 6.900 | 7.96% |
Highest: 7.840 | Lowest: 5.460 | Difference: 2.380 | Average: 6.761 | Change %: -5.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review