
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.230 | 7.100 | 7.360 | 7.070 | 0.70% |
Jun 04, 2025 | 7.180 | 7.180 | 7.330 | 6.900 | 0.00% |
Jun 03, 2025 | 7.180 | 7.080 | 7.220 | 6.600 | -0.14% |
Jun 02, 2025 | 7.190 | 7.010 | 7.190 | 6.690 | 0.56% |
May 30, 2025 | 7.150 | 7.110 | 7.410 | 6.910 | 0.70% |
May 29, 2025 | 7.100 | 7.730 | 7.840 | 6.910 | -2.47% |
May 28, 2025 | 7.280 | 7.130 | 7.610 | 7.130 | 0.55% |
May 27, 2025 | 7.240 | 7.000 | 7.390 | 6.960 | 2.70% |
May 26, 2025 | 7.050 | 7.100 | 7.150 | 6.900 | 7.96% |
May 23, 2025 | 6.530 | 7.660 | 7.660 | 5.870 | -13.97% |
May 22, 2025 | 7.590 | 7.410 | 7.690 | 7.220 | 1.20% |
May 21, 2025 | 7.500 | 7.900 | 7.970 | 7.470 | -4.21% |
May 20, 2025 | 7.830 | 7.450 | 7.870 | 7.380 | 4.68% |
May 19, 2025 | 7.480 | 7.080 | 7.500 | 6.950 | 3.46% |
May 16, 2025 | 7.230 | 6.900 | 7.230 | 6.900 | 4.78% |
May 15, 2025 | 6.900 | 6.740 | 6.900 | 6.470 | 2.37% |
May 14, 2025 | 6.740 | 6.460 | 6.770 | 6.410 | 4.17% |
May 13, 2025 | 6.470 | 6.370 | 6.530 | 6.330 | 1.09% |
May 12, 2025 | 6.400 | 6.230 | 6.750 | 6.050 | 9.97% |
May 09, 2025 | 5.820 | 5.700 | 5.910 | 5.630 | 3.01% |
May 08, 2025 | 5.650 | 5.150 | 5.830 | 5.070 | 11.44% |
May 07, 2025 | 5.070 | 5.150 | 5.270 | 4.900 | -0.98% |
May 06, 2025 | 5.120 | 5.100 | 5.250 | 4.760 | -0.19% |
May 05, 2025 | 5.130 | 4.940 | 5.190 | 4.850 | 1.58% |
Highest: 7.970 | Lowest: 4.760 | Difference: 3.210 | Average: 6.753 | Change %: 43.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review