
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 145.50 | 146.90 | 146.90 | 145.40 | -2.09% |
Jun 04, 2020 | 148.60 | 148.60 | 148.60 | 148.60 | 0.81% |
Jun 03, 2020 | 147.40 | 147.50 | 147.50 | 147.40 | -3.22% |
Jun 02, 2020 | 152.30 | 152.30 | 152.30 | 152.30 | 0.07% |
May 29, 2020 | 152.20 | 151.30 | 152.20 | 151.30 | 0.13% |
May 28, 2020 | 152.00 | 152.20 | 152.20 | 152.00 | 0.40% |
May 27, 2020 | 151.40 | 152.10 | 152.20 | 151.40 | -0.33% |
May 26, 2020 | 151.90 | 154.60 | 154.60 | 151.90 | -2.06% |
May 25, 2020 | 155.10 | 155.00 | 155.20 | 155.00 | -2.94% |
May 22, 2020 | 159.80 | 159.80 | 159.80 | 159.80 | 3.30% |
May 21, 2020 | 154.70 | 154.70 | 154.70 | 154.70 | -0.96% |
May 20, 2020 | 156.20 | 156.20 | 156.20 | 156.20 | 0.39% |
May 19, 2020 | 155.60 | 154.30 | 155.60 | 154.30 | 0.19% |
May 18, 2020 | 155.30 | 159.00 | 159.70 | 155.30 | -1.46% |
May 15, 2020 | 157.60 | 157.10 | 157.80 | 157.10 | 0.57% |
May 14, 2020 | 156.70 | 155.50 | 157.10 | 155.50 | 1.23% |
May 13, 2020 | 154.80 | 153.30 | 154.80 | 153.30 | 0.72% |
May 12, 2020 | 153.70 | 153.40 | 153.70 | 153.40 | 0.26% |
May 11, 2020 | 153.30 | 153.60 | 153.60 | 153.30 | -0.45% |
May 08, 2020 | 154.00 | 155.00 | 155.00 | 154.00 | -0.13% |
Highest: 159.80 | Lowest: 145.40 | Difference: 14.40 | Average: 153.41 | Change %: -5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review