Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2020 | 1.450 | 1.420 | 1.460 | 1.390 | 0.69% |
Apr 28, 2020 | 1.440 | 1.450 | 1.450 | 1.400 | -2.04% |
Apr 27, 2020 | 1.470 | 1.530 | 1.530 | 1.450 | 1.38% |
Apr 24, 2020 | 1.450 | 1.470 | 1.500 | 1.450 | 1.40% |
Apr 23, 2020 | 1.430 | 1.340 | 1.540 | 1.340 | -8.92% |
Apr 22, 2020 | 1.570 | 1.580 | 1.610 | 1.560 | 1.95% |
Apr 21, 2020 | 1.540 | 1.690 | 1.690 | 1.520 | -6.67% |
Apr 20, 2020 | 1.650 | 1.570 | 1.670 | 1.570 | 11.49% |
Apr 17, 2020 | 1.480 | 1.580 | 1.600 | 1.480 | 0.68% |
Apr 16, 2020 | 1.470 | 1.490 | 1.510 | 1.460 | -3.29% |
Apr 15, 2020 | 1.520 | 1.610 | 1.630 | 1.490 | -3.18% |
Apr 14, 2020 | 1.570 | 1.530 | 1.610 | 1.530 | 4.67% |
Apr 09, 2020 | 1.500 | 1.460 | 1.540 | 1.420 | 2.04% |
Apr 08, 2020 | 1.470 | 1.430 | 1.470 | 1.400 | -2.00% |
Apr 07, 2020 | 1.500 | 1.540 | 1.560 | 1.490 | 0.67% |
Apr 06, 2020 | 1.490 | 1.460 | 1.510 | 1.450 | 16.41% |
Apr 03, 2020 | 1.280 | 1.400 | 1.400 | 1.280 | -3.03% |
Apr 02, 2020 | 1.320 | 1.310 | 1.380 | 1.290 | 8.20% |
Apr 01, 2020 | 1.220 | 1.250 | 1.330 | 1.220 | -8.27% |
Mar 31, 2020 | 1.330 | 1.400 | 1.400 | 1.300 | 7.26% |
Mar 30, 2020 | 1.240 | 1.120 | 1.270 | 1.120 | 5.08% |
Mar 27, 2020 | 1.180 | 1.170 | 1.190 | 1.100 | 1.72% |
Mar 26, 2020 | 1.160 | 1.120 | 1.220 | 1.110 | -0.85% |
Mar 25, 2020 | 1.170 | 1.130 | 1.250 | 1.080 | 7.34% |
Mar 24, 2020 | 1.090 | 1.160 | 1.160 | 1.060 | 0.00% |
Mar 23, 2020 | 1.090 | 1.190 | 1.330 | 1.090 | -19.85% |
Mar 20, 2020 | 1.360 | 1.710 | 1.710 | 1.300 | -9.33% |
Mar 19, 2020 | 1.500 | 1.260 | 1.620 | 1.260 | 19.05% |
Mar 18, 2020 | 1.260 | 1.180 | 1.430 | 1.080 | 1.61% |
Mar 17, 2020 | 1.240 | 1.060 | 1.330 | 0.970 | -14.48% |
Highest: 1.710 | Lowest: 0.970 | Difference: 0.740 | Average: 1.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review