Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 101.680 | 101.680 | 101.690 | 101.670 | 0.03% |
Apr 17, 2024 | 101.650 | 101.610 | 101.670 | 101.610 | 0.13% |
Apr 16, 2024 | 101.520 | 101.500 | 101.560 | 101.490 | -0.09% |
Apr 15, 2024 | 101.610 | 101.620 | 101.650 | 101.610 | 0.31% |
Apr 12, 2024 | 101.300 | 101.600 | 101.600 | 101.300 | -0.14% |
Apr 11, 2024 | 101.440 | 101.550 | 101.550 | 101.440 | -0.17% |
Apr 10, 2024 | 101.610 | 101.610 | 101.640 | 101.530 | 0.08% |
Apr 09, 2024 | 101.530 | 101.600 | 101.610 | 101.530 | -0.04% |
Apr 08, 2024 | 101.570 | 101.550 | 101.590 | 101.550 | 0.03% |
Apr 05, 2024 | 101.540 | 101.530 | 101.540 | 101.490 | -0.10% |
Apr 04, 2024 | 101.640 | 101.640 | 101.640 | 101.630 | 0.04% |
Apr 03, 2024 | 101.600 | 101.570 | 101.600 | 101.570 | 0.09% |
Apr 02, 2024 | 101.510 | 101.600 | 101.600 | 101.510 | -0.01% |
Mar 28, 2024 | 101.520 | 101.540 | 101.540 | 101.520 | 0.00% |
Mar 27, 2024 | 101.520 | 101.520 | 101.530 | 101.520 | 0.02% |
Mar 26, 2024 | 101.500 | 101.480 | 101.510 | 101.480 | 0.03% |
Mar 25, 2024 | 101.470 | 101.440 | 101.470 | 101.430 | 0.08% |
Mar 22, 2024 | 101.390 | 101.390 | 101.400 | 101.360 | -0.08% |
Mar 21, 2024 | 101.470 | 101.490 | 101.490 | 101.430 | 0.12% |
Mar 20, 2024 | 101.350 | 101.310 | 101.370 | 101.310 | -0.02% |
Mar 19, 2024 | 101.370 | 101.300 | 101.370 | 101.300 | 0.07% |
Highest: 101.690 | Lowest: 101.300 | Difference: 0.390 | Average: 101.514 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review