Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | 0.02% |
May 02, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.01% |
Apr 30, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 26, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 25, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 19, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 18, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 16, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 15, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 11, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 08, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 05, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 04, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 03, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 02, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.01% |
Mar 28, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.01% |
Mar 27, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | 0.01% |
Mar 26, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.03% |
Mar 25, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | -0.07% |
May 03, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | 0.02% |
May 02, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.01% |
Apr 30, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 26, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 25, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 19, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 18, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 16, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 15, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 11, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 08, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Highest: 188.820 | Lowest: 188.680 | Difference: 0.140 | Average: 188.769 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review