
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 193.090 | 193.090 | 193.090 | 193.090 | -0.01% |
Apr 23, 2025 | 193.100 | 193.100 | 193.100 | 193.100 | -3.38% |
Apr 22, 2025 | 199.860 | 199.860 | 199.860 | 199.860 | 0.54% |
Apr 17, 2025 | 198.790 | 198.790 | 198.790 | 198.790 | 0.36% |
Apr 16, 2025 | 198.080 | 198.080 | 198.080 | 198.080 | 0.01% |
Apr 15, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | 0.01% |
Apr 14, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | 0.01% |
Apr 11, 2025 | 198.040 | 198.040 | 198.040 | 198.040 | 0.01% |
Apr 10, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | 0.01% |
Apr 09, 2025 | 198.020 | 198.020 | 198.020 | 198.020 | 0.00% |
Apr 08, 2025 | 198.020 | 198.020 | 198.020 | 198.020 | 1.11% |
Apr 04, 2025 | 195.850 | 195.850 | 195.850 | 195.850 | -3.51% |
Apr 03, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | -1.21% |
Apr 02, 2025 | 205.450 | 205.450 | 205.450 | 205.450 | -0.24% |
Apr 01, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 0.27% |
Mar 31, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | -1.33% |
Mar 28, 2025 | 208.150 | 208.150 | 208.150 | 208.150 | 0.22% |
Mar 27, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | -2.13% |
Mar 26, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | -0.59% |
Mar 25, 2025 | 213.500 | 213.110 | 213.500 | 213.110 | 0.87% |
Highest: 213.500 | Lowest: 193.090 | Difference: 20.410 | Average: 201.417 | Change %: -8.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review