Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Vontobel Financial Products GmbH Zt 100 USD Vontobel Gene Therapy Performance-Index 31Dec99 (DEVN9D1Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
89.120 -0.070    -0.08%
04/07 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  DE000VN9D1Q5 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 88.690 / 90.020
  • Day's Range: 88.760 - 89.400
Vontobel Zt 100 USD Vontobel Gene Therapy Performa 89.120 -0.070 -0.08%

DEVN9D1Q Historical Data

 
Get free historical data for Vontobel Financial Products GmbH Zt 100 USD Vontobel Gene Therapy Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 100 USD Vontobel Gene Therapy Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 89.120 88.970 89.400 88.760 -0.08%
Jul 03, 2025 89.190 88.780 89.210 88.100 0.43%
Jul 02, 2025 88.810 88.330 89.000 87.960 0.93%
Jul 01, 2025 87.990 87.480 88.960 87.110 0.56%
Jun 30, 2025 87.500 88.510 88.570 87.300 -0.38%
Jun 27, 2025 87.830 88.140 88.290 87.690 -0.20%
Jun 26, 2025 88.010 87.940 88.660 87.550 -0.10%
Jun 25, 2025 88.100 89.180 89.830 87.730 -1.19%
Jun 24, 2025 89.160 88.380 89.320 87.960 1.61%
Jun 23, 2025 87.750 87.700 88.260 86.800 -0.28%
Jun 20, 2025 88.000 88.220 88.480 87.310 0.26%
Jun 19, 2025 87.770 88.200 88.250 87.760 -0.88%
Jun 18, 2025 88.550 88.350 88.740 87.970 0.25%
Jun 17, 2025 88.330 89.010 89.050 88.160 -1.29%
Jun 16, 2025 89.480 90.160 90.250 88.890 -0.63%
Jun 13, 2025 90.050 90.030 90.990 89.650 -1.19%
Jun 12, 2025 91.130 89.990 91.450 89.720 0.91%
Jun 11, 2025 90.310 91.590 91.810 90.310 -1.41%
Jun 10, 2025 91.600 91.340 92.460 91.220 0.63%
Jun 09, 2025 91.030 91.020 91.920 90.480 0.10%
Jun 06, 2025 90.940 88.890 90.980 88.850 2.25%
Highest: 92.460 Lowest: 86.800 Difference: 5.660 Average: 89.079 Change %: 0.202
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVN9D1Q Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 100 USD Vontobel Gene Therapy Performance-Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email