
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 99.890 | 99.860 | 100.140 | 98.700 | 0.00% |
Oct 21, 2025 | 99.890 | 100.630 | 100.810 | 99.800 | -0.59% |
Oct 20, 2025 | 100.480 | 98.920 | 100.480 | 98.760 | 1.93% |
Oct 17, 2025 | 98.580 | 97.660 | 98.950 | 97.260 | -0.09% |
Oct 16, 2025 | 98.670 | 99.100 | 99.990 | 98.250 | -0.26% |
Oct 15, 2025 | 98.930 | 98.680 | 99.410 | 98.120 | 0.96% |
Oct 14, 2025 | 97.990 | 97.550 | 98.690 | 97.010 | -0.27% |
Oct 13, 2025 | 98.260 | 97.120 | 98.560 | 97.120 | 1.50% |
Oct 10, 2025 | 96.810 | 98.690 | 98.700 | 96.760 | -1.97% |
Oct 09, 2025 | 98.760 | 98.140 | 99.280 | 98.100 | 0.75% |
Oct 08, 2025 | 98.020 | 97.280 | 98.680 | 97.240 | 1.12% |
Oct 07, 2025 | 96.930 | 96.760 | 97.090 | 96.300 | 0.40% |
Oct 06, 2025 | 96.540 | 96.610 | 97.370 | 96.350 | 0.08% |
Oct 03, 2025 | 96.460 | 95.800 | 96.650 | 95.730 | 1.02% |
Oct 02, 2025 | 95.490 | 95.150 | 95.490 | 94.820 | 0.86% |
Oct 01, 2025 | 94.680 | 91.700 | 94.900 | 91.420 | 3.42% |
Sep 30, 2025 | 91.550 | 90.830 | 91.580 | 90.600 | 0.54% |
Sep 29, 2025 | 91.060 | 90.070 | 91.220 | 89.920 | 1.16% |
Sep 26, 2025 | 90.020 | 88.980 | 90.020 | 88.890 | 0.56% |
Sep 25, 2025 | 89.520 | 90.270 | 90.430 | 89.400 | -0.81% |
Sep 24, 2025 | 90.250 | 90.470 | 91.370 | 90.110 | -0.09% |
Sep 23, 2025 | 90.330 | 91.390 | 91.440 | 90.330 | -1.08% |
Sep 22, 2025 | 91.320 | 91.360 | 91.710 | 90.650 | -0.09% |
Highest: 100.810 | Lowest: 88.890 | Difference: 11.920 | Average: 95.671 | Change %: 9.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review