
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 91.610 | 91.940 | 92.560 | 91.610 | 0.44% |
Jul 25, 2025 | 91.210 | 91.640 | 92.540 | 91.030 | -0.26% |
Jul 24, 2025 | 91.450 | 91.830 | 92.060 | 91.410 | -0.31% |
Jul 23, 2025 | 91.730 | 90.510 | 92.130 | 90.380 | 2.22% |
Jul 22, 2025 | 89.740 | 88.830 | 89.760 | 88.490 | 1.23% |
Jul 21, 2025 | 88.650 | 89.380 | 89.510 | 88.600 | -0.78% |
Jul 18, 2025 | 89.350 | 90.530 | 90.550 | 89.200 | -0.96% |
Jul 17, 2025 | 90.220 | 90.200 | 90.570 | 89.530 | 0.40% |
Jul 16, 2025 | 89.860 | 88.790 | 90.030 | 88.630 | 0.95% |
Jul 15, 2025 | 89.010 | 90.020 | 90.220 | 88.800 | -0.66% |
Jul 14, 2025 | 89.600 | 88.540 | 90.120 | 88.440 | -0.06% |
Jul 11, 2025 | 89.650 | 90.220 | 90.270 | 89.490 | -0.72% |
Jul 10, 2025 | 90.300 | 89.100 | 90.480 | 88.820 | -0.76% |
Jul 09, 2025 | 90.990 | 89.130 | 90.990 | 89.060 | 2.08% |
Jul 08, 2025 | 89.140 | 88.830 | 89.720 | 88.410 | 0.58% |
Jul 07, 2025 | 88.630 | 89.340 | 89.480 | 88.230 | -0.55% |
Jul 04, 2025 | 89.120 | 88.970 | 89.400 | 88.760 | -0.08% |
Jul 03, 2025 | 89.190 | 88.780 | 89.210 | 88.100 | 0.43% |
Jul 02, 2025 | 88.810 | 88.330 | 89.000 | 87.960 | 0.93% |
Jul 01, 2025 | 87.990 | 87.480 | 88.960 | 87.110 | 0.56% |
Jun 30, 2025 | 87.500 | 88.510 | 88.570 | 87.300 | -0.38% |
Highest: 92.560 | Lowest: 87.110 | Difference: 5.450 | Average: 89.702 | Change %: 4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review