
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 89.120 | 88.970 | 89.400 | 88.760 | -0.08% |
Jul 03, 2025 | 89.190 | 88.780 | 89.210 | 88.100 | 0.43% |
Jul 02, 2025 | 88.810 | 88.330 | 89.000 | 87.960 | 0.93% |
Jul 01, 2025 | 87.990 | 87.480 | 88.960 | 87.110 | 0.56% |
Jun 30, 2025 | 87.500 | 88.510 | 88.570 | 87.300 | -0.38% |
Jun 27, 2025 | 87.830 | 88.140 | 88.290 | 87.690 | -0.20% |
Jun 26, 2025 | 88.010 | 87.940 | 88.660 | 87.550 | -0.10% |
Jun 25, 2025 | 88.100 | 89.180 | 89.830 | 87.730 | -1.19% |
Jun 24, 2025 | 89.160 | 88.380 | 89.320 | 87.960 | 1.61% |
Jun 23, 2025 | 87.750 | 87.700 | 88.260 | 86.800 | -0.28% |
Jun 20, 2025 | 88.000 | 88.220 | 88.480 | 87.310 | 0.26% |
Jun 19, 2025 | 87.770 | 88.200 | 88.250 | 87.760 | -0.88% |
Jun 18, 2025 | 88.550 | 88.350 | 88.740 | 87.970 | 0.25% |
Jun 17, 2025 | 88.330 | 89.010 | 89.050 | 88.160 | -1.29% |
Jun 16, 2025 | 89.480 | 90.160 | 90.250 | 88.890 | -0.63% |
Jun 13, 2025 | 90.050 | 90.030 | 90.990 | 89.650 | -1.19% |
Jun 12, 2025 | 91.130 | 89.990 | 91.450 | 89.720 | 0.91% |
Jun 11, 2025 | 90.310 | 91.590 | 91.810 | 90.310 | -1.41% |
Jun 10, 2025 | 91.600 | 91.340 | 92.460 | 91.220 | 0.63% |
Jun 09, 2025 | 91.030 | 91.020 | 91.920 | 90.480 | 0.10% |
Jun 06, 2025 | 90.940 | 88.890 | 90.980 | 88.850 | 2.25% |
Highest: 92.460 | Lowest: 86.800 | Difference: 5.660 | Average: 89.079 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review