Breaking News

Vontobel Financial Products GmbH ZT 100 USD Solactive Battery Energy Storage Performance-Index 06Dec (DEVN9DES)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Vontobel ZT 100 USD Solactive Battery Energy Stora historical data, for real-time data please try another search

182.100 0.000 0.00%

28/11 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000VN9DES6

Asset Class: Index

Volume: 0
Bid/Ask: 182.100 / 184.800
Day's Range: 182.100 - 182.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEVN9DES Historical Data

Get free historical data for Vontobel Financial Products GmbH ZT 100 USD Solactive Battery Energy Storage Performance-Index 06Dec. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH ZT 100 USD Solactive Battery Energy Storage Performance-Index 06Dec certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 01, 2022	187.600	187.600	187.600	187.600	1.68%
Nov 30, 2022	184.500	184.500	184.500	184.500	-0.05%
Nov 29, 2022	184.600	184.600	184.600	184.600	0.24%
Nov 28, 2022	184.150	182.100	182.100	182.100	-0.73%
Nov 25, 2022	185.500	184.400	184.400	184.400	-1.59%
Nov 24, 2022	188.500	188.500	188.500	188.500	0.67%
Nov 23, 2022	187.250	184.300	184.300	184.300	1.35%
Nov 22, 2022	184.750	184.750	184.750	184.750	0.24%
Nov 21, 2022	184.300	186.800	186.800	186.800	-1.34%
Nov 18, 2022	186.800	186.800	186.800	186.800	-0.27%
Nov 17, 2022	187.300	187.300	187.300	187.300	-4.29%
Nov 16, 2022	195.700	195.700	195.700	195.700	-1.31%
Nov 15, 2022	198.300	198.300	198.300	198.300	-0.50%
Nov 14, 2022	199.300	199.300	199.300	199.300	-0.50%
Nov 11, 2022	200.300	200.300	200.300	200.300	1.83%
Nov 10, 2022	196.700	196.700	196.700	196.700	2.55%
Nov 09, 2022	191.800	190.900	190.900	190.900	-1.06%
Nov 08, 2022	193.850	193.850	193.850	193.850	1.44%
Nov 07, 2022	191.100	191.100	191.100	191.100	-1.09%
Nov 04, 2022	193.200	195.300	195.300	195.300	0.08%

Highest: 200.300

Lowest: 182.100

Difference: 18.200

Average: 190.275

Change %: -2.823

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEVN9DES Comments

Write your thoughts about Vontobel Financial Products GmbH ZT 100 USD Solactive Battery Energy Storage Performance-Index 06Dec

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,025.11	-15.07	-0.37%
NSE All Share	108,892.21	-339.75	-0.31%
US 30	41,409.0	+40.4	+0.10%
US 500	5,679.4	+15.4	+0.27%
FTSE 100	8,575.54	+43.93	+0.51%
DAX	23,501.87	+152.57	+0.65%
South Africa Top 40	84,250.78	+787.02	+0.94%

Brent Oil	63.98	+1.14	+1.81%
Crude Oil WTI	61.09	+1.18	+1.97%
Gold	3,328.89	+22.89	+0.69%
Silver	32.728	+0.111	+0.34%
Copper	4.5955	-0.0085	-0.18%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6430	+0.0970	+2.13%
Germany 10Y	2.5730	+0.0530	+2.10%
U.S. 10Y	4.378	+0.005	+0.11%
U.S. 5Y	3.980	-0.014	-0.35%
U.S. 2Y	3.868	-0.027	-0.69%

Fidelitybk	19.850	-0.400	-1.98%
Zenith Bank	49.00	0.00	0.00%
UBA	34.60	+0.10	+0.29%
First HoldCo	26.00	+0.45	+1.76%
Guaranty Trust Holding	68.15	+0.15	+0.22%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	437.20	-2.80	-0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
Vontobel ZT 100 U.	182.100	0.000	0.00%
Fondo SAM Deuda C.	4.036	+0.001	+0.03%
RobusGermanCredit.	177.977	+5.435	+3.15%
Fortune SG S&P US.	0.365	+0.003	+0.77%
COP/BOB	0.001625	+0.000004	+0.24%
Franklin Technolo.	64.080	+0.610	+0.96%
THB/MAD	0.2801	+0.0005	+0.18%
Morgan Stanley In.	43.420	-0.300	-0.69%