Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2022 | 0.267 | 0.267 | 0.267 | 0.267 | 1.14% |
May 13, 2022 | 0.264 | 0.264 | 0.264 | 0.264 | -7.53% |
May 12, 2022 | 0.285 | 0.285 | 0.285 | 0.285 | -1.04% |
May 11, 2022 | 0.289 | 0.288 | 0.288 | 0.288 | -5.72% |
May 10, 2022 | 0.306 | 0.306 | 0.306 | 0.306 | -1.29% |
May 09, 2022 | 0.310 | 0.310 | 0.310 | 0.310 | 6.16% |
May 06, 2022 | 0.292 | 0.292 | 0.292 | 0.292 | -7.01% |
May 05, 2022 | 0.314 | 0.314 | 0.314 | 0.314 | 2.28% |
May 04, 2022 | 0.307 | 0.307 | 0.307 | 0.307 | 1.66% |
May 03, 2022 | 0.302 | 0.302 | 0.302 | 0.302 | -6.21% |
May 02, 2022 | 0.322 | 0.322 | 0.322 | 0.322 | 6.27% |
Apr 29, 2022 | 0.303 | 0.303 | 0.303 | 0.303 | -8.73% |
Apr 26, 2022 | 0.332 | 0.332 | 0.332 | 0.332 | 6.07% |
Apr 25, 2022 | 0.313 | 0.313 | 0.313 | 0.313 | 4.86% |
Apr 22, 2022 | 0.299 | 0.299 | 0.299 | 0.299 | 6.80% |
Apr 21, 2022 | 0.280 | 0.280 | 0.280 | 0.280 | -2.44% |
Apr 20, 2022 | 0.287 | 0.287 | 0.287 | 0.287 | -1.04% |
Apr 19, 2022 | 0.289 | 0.289 | 0.289 | 0.289 | -4.14% |
Apr 14, 2022 | 0.302 | 0.302 | 0.302 | 0.302 | -2.27% |
Apr 13, 2022 | 0.309 | 0.309 | 0.309 | 0.309 | -0.64% |
Apr 12, 2022 | 0.311 | 0.311 | 0.311 | 0.311 | -1.27% |
Apr 11, 2022 | 0.315 | 0.315 | 0.315 | 0.315 | -0.94% |
Apr 08, 2022 | 0.318 | 0.318 | 0.318 | 0.318 | -3.05% |
Apr 07, 2022 | 0.328 | 0.328 | 0.328 | 0.328 | 1.55% |
Apr 06, 2022 | 0.323 | 0.323 | 0.323 | 0.323 | 9.12% |
Apr 05, 2022 | 0.296 | 0.296 | 0.296 | 0.296 | 8.03% |
Apr 04, 2022 | 0.274 | 0.274 | 0.274 | 0.274 | -1.97% |
Apr 01, 2022 | 0.280 | 0.280 | 0.280 | 0.280 | 0.72% |
Mar 31, 2022 | 0.278 | 0.278 | 0.278 | 0.278 | 4.13% |
Mar 30, 2022 | 0.266 | 0.266 | 0.266 | 0.266 | 0.00% |
Highest: 0.332 | Lowest: 0.264 | Difference: 0.068 | Average: 0.299 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review