Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% |
Dec 14, 2020 | 0.009 | 0.012 | 0.012 | 0.010 | -30.77% |
Dec 11, 2020 | 0.013 | 0.013 | 0.013 | 0.013 | -23.53% |
Dec 09, 2020 | 0.017 | 0.015 | 0.017 | 0.015 | 9.68% |
Dec 08, 2020 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% |
Dec 07, 2020 | 0.015 | 0.015 | 0.015 | 0.015 | -3.13% |
Dec 04, 2020 | 0.016 | 0.016 | 0.016 | 0.016 | 6.67% |
Dec 03, 2020 | 0.015 | 0.015 | 0.015 | 0.015 | -11.76% |
Dec 02, 2020 | 0.017 | 0.017 | 0.018 | 0.016 | 3.03% |
Dec 01, 2020 | 0.016 | 0.015 | 0.016 | 0.015 | 6.45% |
Nov 30, 2020 | 0.015 | 0.013 | 0.014 | 0.013 | 3.33% |
Nov 27, 2020 | 0.015 | 0.017 | 0.017 | 0.015 | -33.33% |
Nov 26, 2020 | 0.023 | 0.022 | 0.022 | 0.022 | -4.26% |
Nov 25, 2020 | 0.023 | 0.022 | 0.022 | 0.021 | 0.00% |
Nov 24, 2020 | 0.023 | 0.023 | 0.023 | 0.021 | 0.00% |
Nov 23, 2020 | 0.023 | 0.023 | 0.023 | 0.020 | 0.00% |
Nov 20, 2020 | 0.023 | 0.017 | 0.023 | 0.017 | 31.43% |
Nov 19, 2020 | 0.018 | 0.018 | 0.019 | 0.018 | 6.06% |
Nov 18, 2020 | 0.016 | 0.022 | 0.022 | 0.016 | -28.26% |
Nov 17, 2020 | 0.023 | 0.023 | 0.023 | 0.021 | -11.54% |
Nov 16, 2020 | 0.026 | 0.037 | 0.037 | 0.028 | -29.73% |
Nov 13, 2020 | 0.037 | 0.037 | 0.037 | 0.037 | 4.23% |
Nov 12, 2020 | 0.036 | 0.036 | 0.038 | 0.036 | -4.05% |
Nov 11, 2020 | 0.037 | 0.039 | 0.039 | 0.036 | -19.57% |
Nov 10, 2020 | 0.046 | 0.048 | 0.048 | 0.048 | 6.98% |
Nov 09, 2020 | 0.043 | 0.041 | 0.041 | 0.041 | -3.37% |
Nov 06, 2020 | 0.045 | 0.048 | 0.048 | 0.043 | -15.24% |
Nov 05, 2020 | 0.052 | 0.057 | 0.057 | 0.051 | -12.50% |
Nov 04, 2020 | 0.060 | 0.056 | 0.062 | 0.056 | 11.11% |
Nov 03, 2020 | 0.054 | 0.057 | 0.057 | 0.050 | 500.00% |
Highest: 0.062 | Lowest: 0.009 | Difference: 0.053 | Average: 0.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review