
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.075 | 0.073 | 0.074 | 0.073 | -8.59% |
Dec 14, 2020 | 0.082 | 0.080 | 0.080 | 0.080 | 7.24% |
Dec 11, 2020 | 0.076 | 0.076 | 0.076 | 0.076 | -3.18% |
Dec 10, 2020 | 0.079 | 0.079 | 0.079 | 0.079 | 5.37% |
Dec 09, 2020 | 0.075 | 0.072 | 0.072 | 0.072 | 7.19% |
Dec 08, 2020 | 0.069 | 0.069 | 0.069 | 0.069 | -1.42% |
Dec 07, 2020 | 0.071 | 0.081 | 0.081 | 0.081 | -11.87% |
Dec 04, 2020 | 0.080 | 0.077 | 0.077 | 0.077 | -1.84% |
Dec 03, 2020 | 0.082 | 0.080 | 0.081 | 0.080 | -4.12% |
Dec 02, 2020 | 0.085 | 0.085 | 0.085 | 0.085 | -7.61% |
Dec 01, 2020 | 0.092 | 0.092 | 0.092 | 0.092 | -12.80% |
Nov 30, 2020 | 0.105 | 0.108 | 0.111 | 0.108 | 1.93% |
Nov 27, 2020 | 0.104 | 0.101 | 0.107 | 0.101 | 7.81% |
Nov 26, 2020 | 0.096 | 0.094 | 0.094 | 0.094 | 1.05% |
Nov 25, 2020 | 0.095 | 0.094 | 0.094 | 0.094 | -2.56% |
Nov 24, 2020 | 0.097 | 0.092 | 0.095 | 0.092 | 8.94% |
Nov 23, 2020 | 0.090 | 0.079 | 0.089 | 0.079 | 15.48% |
Nov 20, 2020 | 0.078 | 0.078 | 0.078 | 0.078 | -5.49% |
Nov 19, 2020 | 0.082 | 0.083 | 0.083 | 0.083 | 7.89% |
Nov 18, 2020 | 0.076 | 0.077 | 0.077 | 0.077 | 2.01% |
Highest: 0.111 | Lowest: 0.069 | Difference: 0.042 | Average: 0.084 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review