Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.265 | -0.06% | 214.10K | 16:16:09 | ||
PTBIVRYE0068 | PTBIVR. | 50.760 | +0.06% | 2.80K | 15:56:13 | ||
BNP Gold 31Dec99 | NL0006. | 196.89 | +1.18% | 0.72K | 16:27:55 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Bayerische Gold 31Dec99 | DEHV2X. | 19.21 | +1.75% | 1.00 | 18:32:08 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.250 | +0.28% | 0.00K | 18:26:55 | ||
HSBC Call 72.66 EUR SAP AG 31Dec99 | DETD7X. | 1.000 | 0.00% | 0.00K | 19:00:22 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.460 | -1.45% | 0.00K | 18:33:38 | ||
BNP Call ZAR USD/ZAR | DEAA0K. | 3.330 | -0.30% | 1.00 | 18:20:40 | ||
BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 155.780 | +0.17% | 0.00K | 18:50:17 | ||
BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 152.290 | +0.17% | 0.00K | 18:50:26 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 104.750 | +0.15% | 1.00 | 18:39:20 | ||
HVCall DAXplus Maximum Dividend | DEHV1D. | 27.320 | +0.11% | 1.00 | 18:32:03 | ||
HVCall DAXplus Family 30 Index | DEHV1D. | 63.780 | -0.44% | 1.00 | 18:26:32 | ||
HVCall DAXglobal Gold Miners | DEHV1D. | 40.920 | +2.43% | 1.00 | 18:30:01 | ||
HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17.060 | +0.47% | 0.00K | 18:33:45 | ||
HV DJ Stoxx 600 Construction Materi | DEHV16. | 158.240 | -0.44% | 0.00K | 18:40:55 | ||
HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 52.090 | +0.12% | 1.00 | 18:38:29 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 22.870 | +1.06% | 1.00 | 18:41:35 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.770 | +0.74% | 1.00 | 18:36:13 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.850 | -0.13% | 0.00K | 18:38:00 | ||
HSBC Call 27.03 EUR Unilever | DETB5H. | 3.040 | +1.67% | 0.00K | 19:00:18 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.650 | +0.18% | 1.00 | 18:35:22 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.020 | +0.15% | 1.00 | 19:00:17 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0392 | -0.76% | 22.45M | 16:31:30 | ||
DE000SQ4EZ20 | DESQ4E. | 0.055 | -1.08% | 968.00K | 16:25:44 | ||
SG MSCI THE WORLD | XS8816. | 192.400 | +0.23% | 2.01K | 15:44:28 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 37.050 | +1.20% | 0.64K | 14:58:54 | ||
IT0005451700 | IT5451. | 95.900 | -0.37% | 0.50K | 10:13:07 | ||
IT0005282949 | IT0005. | 978.540 | +0.20% | 0.32K | 16:15:11 | ||
XS2459025735 | XS9025. | 923.130 | +0.02% | 0.25K | 11:59:04 | ||
XS1973533927 | XS1973. | 88.890 | +6.57% | 0.24K | 15:34:57 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | +0.08% | 0.20K | 11:11:17 | ||
XS2504497632 | XS4497. | 998.710 | -0.25% | 0.15K | 15:14:24 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005274177 | IT0005. | 988.500 | +0.13% | 0.11K | 12:46:36 | ||
XS1777975290 | XS1777. | 965.960 | +0.02% | 0.08K | 09:35:55 | ||
XS1706855043 | XS1706. | 977.000 | +0.26% | 0.06K | 15:58:18 | ||
XS2459309337 | XS9309. | 969.970 | -0.67% | 0.06K | 15:10:35 | ||
XS2469373117 | XS9373. | 1,000.400 | -0.29% | 0.06K | 13:04:41 | ||
IT0005340408 | IT0005. | 908.180 | +0.07% | 0.05K | 15:20:47 | ||
XS1742893446 | XS1742. | 918.910 | +0.02% | 0.05K | 09:36:28 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.380 | +1.62% | 613.52K | 16/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17.10 | +7.55% | 19.48K | 16:01:34 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.87 | +17.57% | 3.45K | 09:01:48 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.65 | -5.80% | 2.00K | 16:25:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 193.55 | -5.45% | 0.60K | 16:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 228.20 | +6.79% | 0.26K | 12:35:07 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18.03 | -5.75% | 0.23K | 16:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 126.76 | +2.81% | 0.09K | 16:13:16 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,689.71 | -0.51% | 0.04K | 16:25:00 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121.70 | +6.84% | 0.02K | 15:51:31 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 |