Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.660 | -0.03% | 129.79K | 20/12 | ||
| PTBIVRYE0068 | PTBIVR. | 48.795 | +0.08% | 1.06K | 20/12 | ||
| BNP Gold 31Dec99 | NL0006. | 223.67 | +1.50% | 1.66K | 20/12 | ||
| DE000SB2JY87 | DE000S. | 6.950 | +1.02% | 0 | 20/12 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.570 | +1.85% | 6.75K | 20/12 | ||
| DE000DA0AAS6 | DEDA0A. | 7.700 | -0.90% | 2.21K | 20/12 | ||
| DE000DA0AB14 | DEDA0A. | 18.120 | 0.00% | 0.18K | 20/12 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 106.650 | -0.34% | 62.00 | 20/12 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 110.010 | -1.05% | 0.05K | 20/12 | ||
| DE000MF04W33 | DEMF04. | 90.880 | -4.07% | 0.02K | 20/12 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 153.690 | -0.60% | 13.00 | 20/12 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 463.780 | +0.50% | 0.00K | 20/12 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 136.430 | +0.29% | 1.00 | 20/12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.280 | +0.02% | 1.00 | 20/12 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.360 | +0.24% | 0.00K | 20/12 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 125.000 | -0.08% | 0.00K | 20/12 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.310 | +0.12% | 0.00K | 20/12 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.300 | +0.11% | 0.00K | 20/12 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.410 | +1.24% | 1.00 | 20/12 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193.610 | -0.40% | 1.00 | 20/12 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.510 | +0.03% | 0.00K | 20/12 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.450 | -0.07% | 1.00 | 20/12 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.980 | -1.94% | 1.00 | 20/12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.470 | -0.46% | 0.00K | 20/12 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0295 | +0.00% | 147.87M | 20/12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.043 | +0.00% | 4.13M | 20/12 | ||
| SG MSCI THE WORLD | XS8816. | 215.270 | +0.20% | 0.80K | 20/12 | ||
| XS1973533927 | XS1973. | 93.460 | -2.10% | 410.00 | 20/12 | ||
| XS2298751756 | XS2298. | 43.730 | +2.03% | 0 | 20/12 | ||
| XS2395029205TX | XS2395. | 98.740 | -0.04% | 0 | 20/12 | ||
| DE000VP2HYR0 | DEVP2H. | 177.880 | +1.39% | 0 | 20/12 | ||
| XS2459309337 | XS9309. | 1,018.350 | +0.13% | 27.00 | 20/12 | ||
| IT0005333767 | IT0005. | 982.040 | +0.01% | 0.02K | 20/12 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.370 | -0.36% | 0 | 20/12 | ||
| IT0005331563 | IT0005. | 978.330 | -0.68% | 0.03K | 20/12 | ||
| XS2504497632 | XS4497. | 1,013.820 | +0.06% | 106.00 | 20/12 | ||
| GB00BNWM5541 | GB00BN. | 55.150 | +2.70% | 0 | 20/12 | ||
| IT0005406514 | IT0005. | 988.530 | -0.03% | 0.01K | 20/12 | ||
| XS2459025735 | XS9025. | 927.600 | +0.04% | 10.00 | 20/12 | ||
| XS2469373117 | XS9373. | 1,015.670 | -0.27% | 10.00 | 20/12 | ||
| XS1908378315 | XS1908. | 987.320 | +0.02% | 0 | 20/12 | ||
| IT0005346298 | IT0005. | 971.320 | +0.01% | 0 | 20/12 | ||
| XS1914902157 | XS1914. | 1,079.750 | -0.01% | 0 | 20/12 | ||
| XS1923629460 | XS1923. | 1,036.360 | +0.03% | 0 | 20/12 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.401 | +1.12% | 10.12K | 20/12 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.06 | -14.29% | 45.41K | 20/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 21.37 | -12.35% | 40.05K | 20/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.16 | -7.30% | 3.09K | 20/12 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 135.94 | 0.00% | 0 | 10/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.40 | -3.76% | 230.00 | 20/12 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.60 | 0.00% | 0.50K | 19/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 147.14 | 0.00% | 0 | 09/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,369.81 | -5.48% | 0.00K | 20/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 275.70 | +8.99% | 0.02K | 20/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,442.52 | -1.31% | 0.01K | 20/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,543.42 | +0.06% | 0.00K | 20/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,311.39 | -1.31% | 0.00K | 20/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |