Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.740 | -0.26% | 17.67K | 13:00:05 | ||
| DE000DA0AB14 | DEDA0A. | 27.400 | +1.67% | 80.00 | 09:30:13 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 14.750 | -0.54% | 0 | 12:20:13 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 229.190 | +0.29% | 0 | 12:30:19 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 72.490 | +0.88% | 0 | 12:30:18 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 130.350 | +0.40% | 0 | 12:30:14 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 64.520 | +2.19% | 0 | 12:17:06 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52.220 | +1.60% | 0 | 12:30:19 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 146.060 | -0.19% | 0 | 12:30:14 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 169.190 | +0.08% | 0 | 12:30:19 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 186.080 | +0.27% | 0 | 12:30:14 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 113.460 | 0.00% | 0 | 25/07 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 69.460 | +1.46% | 0 | 12:30:13 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 88.090 | -0.01% | 0 | 12:30:13 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.820 | +0.56% | 0 | 12:20:20 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 38.230 | +1.00% | 0 | 12:30:15 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 21.370 | +2.25% | 0 | 12:30:13 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 269.390 | +1.37% | 0 | 12:17:06 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27.860 | +0.65% | 0 | 12:30:19 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 239.140 | +1.37% | 0 | 12:30:13 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LU1981866517 | DESY0N. | 0.0435 | 0.00% | 0 | 28/07 | ||
| LU2388560869 | LU8560. | 0.011 | -9.48% | 1.22M | 11:29:01 | ||
| LU2159852701 | LU9852. | 3.920 | +13.95% | 46.14K | 13:12:03 | ||
| LU2243353856 | LU3353. | 12.880 | +13.28% | 40.17K | 13:26:11 | ||
| DE000VP2HYR0 | DEVP2H. | 172.810 | 0.00% | 0 | 28/07 | ||
| SG MSCI THE WORLD | XS8816. | 216.550 | +0.60% | 486.00 | 11:37:47 | ||
| GB00BNWM5541 | GB00BN. | 62.550 | 0.00% | 0 | 28/07 | ||
| XS2504497632 | XS4497. | 1,036.300 | -0.61% | 118.00 | 11:57:59 | ||
| XS2442994583 | XS2442. | 10.350 | 0.00% | 0 | 28/07 | ||
| XS2459025735 | XS9025. | 1,087.800 | +0.28% | 0.02K | 08:24:06 | ||
| XS2459309337 | XS9309. | 1,009.370 | 0.00% | 0 | 28/07 | ||
| IT0005406514 | IT0005. | 1,029.330 | +0.00% | 50.00 | 10:07:14 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 172.800 | 0.00% | 0 | 28/07 | ||
| IT0005413940 | IT0005. | 981.890 | 0.00% | 0 | 28/07 | ||
| XS2469373117 | XS9373. | 1,028.000 | +0.71% | 28.00 | 12:16:32 | ||
| IT0005346298 | IT0005. | 1,164.920 | +1.61% | 12.00 | 12:17:23 | ||
| IT0005341984 | IT0005. | 1,023.000 | +0.27% | 0.05K | 08:39:57 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 91.610 | 0.00% | 0 | 28/07 | ||
| XS1908378315 | XS1908. | 1,018.000 | +0.03% | 3.00 | 08:10:39 | ||
| XS2240090899 | XS2240. | 18.580 | 0.00% | 0 | 28/07 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call Mekonomen 31Dec99 | SE0011. | 2.06 | +4.57% | 15.50K | 10:46:05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.10 | +11.11% | 12.00K | 08:32:57 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.18 | +3.51% | 3.00K | 11:35:11 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.74 | +10.45% | 3.00K | 08:48:39 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,616.57 | 0.00% | 0 | 25/07 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 4.86 | +2.32% | 400.00 | 12:53:31 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 4.18 | +5.03% | 0.04K | 10:15:35 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 43.27 | -1.32% | 115.00 | 09:38:44 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 511.50 | +0.41% | 0.02K | 12:04:43 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 233.66 | 0.00% | 0 | 25/07 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 96.01 | -1.50% | 109.00 | 11:50:25 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 185.94 | 0.00% | 0 | 22/07 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,462.37 | 0.00% | 0 | 23/07 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,523.39 | 0.00% | 0 | 23/07 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 38.59 | 0.00% | 0 | 12/06 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |