Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Citigroup -3 Az Ita Fra Autocall 20st24 (XS1273324951)
Add to/Remove from a Portfolio
Add to Watchlist
1,010.000
+0.000
+0.00%
13/09 - Closed. Currency in ( Disclaimer )
- Volume: 0
- Bid/Ask: 1,010.000 / 1,040.000
- Day's Range: 1,009.600 - 1,010.000
Citigroup -3 Az Ita Fra Autocall 20st24
1,010.000
+0.000
+0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
XS1273324951 Historical Data
Get free historical data for Citigroup -3 Az Ita Fra Autocall 20st24. You'll find the closing price, open, high, low, change and change percentage of the Citigroup -3 Az Ita Fra Autocall 20st24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 13, 2023 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.85% |
| Sep 12, 2023 | 1,001.500 | 1,001.000 | 1,005.000 | 1,001.000 | 0.96% |
| Sep 11, 2023 | 992.000 | 987.000 | 992.000 | 987.000 | 0.71% |
| Sep 08, 2023 | 985.000 | 980.000 | 985.000 | 980.000 | 1.97% |
| Sep 06, 2023 | 966.000 | 966.000 | 966.000 | 966.000 | -3.11% |
| Aug 29, 2023 | 997.000 | 980.000 | 997.000 | 980.000 | 3.64% |
| Aug 21, 2023 | 962.000 | 962.000 | 962.000 | 962.000 | 0.00% |
| Aug 17, 2023 | 962.000 | 962.000 | 962.000 | 962.000 | 1.05% |
| Aug 08, 2023 | 952.000 | 952.000 | 952.000 | 952.000 | -1.86% |
| Aug 04, 2023 | 970.000 | 970.000 | 970.000 | 970.000 | 1.04% |
| Aug 03, 2023 | 960.000 | 960.000 | 960.000 | 960.000 | -0.94% |
| Jul 31, 2023 | 969.100 | 967.500 | 969.100 | 967.500 | 0.11% |
| Jul 28, 2023 | 968.000 | 967.000 | 968.000 | 967.000 | 0.00% |
| Jul 27, 2023 | 968.000 | 960.900 | 974.000 | 960.900 | 0.73% |
| Jul 26, 2023 | 961.000 | 961.000 | 961.000 | 961.000 | -0.21% |
| Jul 25, 2023 | 963.000 | 964.000 | 964.000 | 963.000 | 0.10% |
| Jul 21, 2023 | 962.000 | 962.000 | 962.000 | 962.000 | 0.52% |
| Jul 20, 2023 | 957.000 | 957.000 | 957.000 | 957.000 | 0.10% |
| Jul 19, 2023 | 956.000 | 956.000 | 956.000 | 956.000 | 1.27% |
| Jul 11, 2023 | 944.000 | 944.000 | 944.000 | 944.000 | -0.53% |
| Jul 10, 2023 | 949.000 | 949.000 | 949.000 | 949.000 | 0.11% |
| Jul 07, 2023 | 948.000 | 948.000 | 948.000 | 948.000 | -2.27% |
| Jul 03, 2023 | 970.000 | 974.000 | 974.000 | 970.000 | 2.43% |
| Jun 23, 2023 | 947.000 | 947.000 | 947.000 | 947.000 | -0.53% |
| Jun 22, 2023 | 952.000 | 952.000 | 952.000 | 952.000 | 0.32% |
| Jun 21, 2023 | 949.000 | 949.000 | 949.000 | 949.000 | -0.42% |
| Jun 20, 2023 | 953.000 | 953.000 | 953.000 | 953.000 | -0.63% |
| Jun 16, 2023 | 959.000 | 959.000 | 959.000 | 959.000 | -0.31% |
| Jun 13, 2023 | 962.000 | 962.000 | 962.000 | 962.000 | 1.37% |
| Jun 12, 2023 | 949.000 | 949.000 | 949.000 | 949.000 | -6.04% |
| Highest: 1,010.000 | Lowest: 944.000 | Difference: 66.000 | Average: 964.787 | Change %: 0.000 |
Write your thoughts about Citigroup -3 Az Ita Fra Autocall 20st24
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review