Breaking News

BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 30Jun22 (XS1418864101)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 30Jun22 historical data, for real-time data please try another search

942.330 0.000 0.00%

27/06 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: XS1418864101

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

Volume: 0
Bid/Ask: 942.330 / 957.330
Day's Range: 942.330 - 942.330

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1418864101 Historical Data

Get free historical data for BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 30Jun22. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 30Jun22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 27, 2022	942.330	942.330	942.330	942.330	-0.39%
Jun 23, 2022	946.040	946.040	946.040	946.040	-5.44%
Jun 08, 2022	1,000.510	1,000.510	1,000.510	1,000.510	-0.70%
Jun 06, 2022	1,007.540	1,007.540	1,007.540	1,007.540	0.45%
Jun 01, 2022	1,003.000	1,002.940	1,003.000	1,002.940	-0.14%
May 30, 2022	1,004.400	1,004.400	1,004.400	1,004.400	0.75%
May 27, 2022	996.940	996.940	996.940	996.940	0.41%
May 25, 2022	992.870	992.870	992.870	992.870	0.01%
May 24, 2022	992.770	992.770	992.770	992.770	2.30%
May 09, 2022	970.490	970.490	970.490	970.490	-0.82%
May 06, 2022	978.500	978.500	978.500	978.500	-0.76%
May 04, 2022	985.990	985.990	985.990	985.990	0.09%
May 03, 2022	985.140	985.140	985.140	985.140	-0.26%
Apr 13, 2022	987.750	987.750	987.750	987.750	-0.18%
Apr 11, 2022	989.540	989.540	989.540	989.540	0.52%
Apr 07, 2022	984.410	984.410	984.410	984.410	-0.70%
Apr 01, 2022	991.330	991.330	991.330	991.330	-0.03%
Mar 28, 2022	991.660	991.660	991.660	991.660	0.64%
Mar 21, 2022	985.380	983.430	985.380	983.430	0.10%
Mar 17, 2022	984.430	984.430	984.430	984.430	-0.26%
Mar 16, 2022	987.040	987.040	987.040	987.040	1.12%
Mar 14, 2022	976.150	976.150	976.150	976.150	0.63%
Mar 10, 2022	970.060	970.060	970.060	970.060	-0.22%
Mar 09, 2022	972.170	972.170	972.170	972.170	1.53%
Mar 08, 2022	957.560	957.560	957.560	957.560	0.22%
Mar 07, 2022	955.420	954.780	955.420	954.780	-0.53%
Mar 04, 2022	960.480	960.480	960.480	960.480	-1.83%
Mar 03, 2022	978.430	978.430	978.430	978.430	-0.17%
Mar 02, 2022	980.140	975.640	980.140	975.640	-1.40%
Feb 24, 2022	994.050	994.560	994.560	994.050	5.49%

Highest: 1,007.540

Lowest: 942.330

Difference: 65.210

Average: 981.751

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XS1418864101 Comments

Write your thoughts about BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 30Jun22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,620.92	+10.50	+0.29%
NSE All Share	97,864.65	+252.14	+0.26%
US 30	39,124.5	+54.9	+0.14%
US 500	5,317.1	+12.4	+0.23%
FTSE 100	8,317.59	-21.64	-0.26%
DAX	18,761.61	+68.24	+0.37%
South Africa Top 40	72,559.40	-186.66	-0.26%

Brent Oil	82.82	+0.98	+1.20%
Crude Oil WTI	78.61	+0.89	+1.15%
Gold	2,353.60	+19.10	+0.82%
Silver	31.865	+1.366	+4.48%
Copper	4.8295	+0.0760	+1.60%
London Cocoa	6,786.00	+0.00	+0.00%
London Wheat	199.25	8.80	4.62%

Nigeria 10Y	19.367	-0.004	0.00%
Nigeria 2Y	19.422	+0.018	+0.00%
U.K. 10Y	4.2960	+0.0320	+0.75%
Germany 10Y	2.5480	+0.0020	+0.08%
U.S. 10Y	4.459	-0.014	-0.31%
U.S. 5Y	4.528	+-0.003	+-0.07%
U.S. 2Y	4.948	+-0.005	+-0.09%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	30.75	+0.75	+2.50%
UBA	20.30	+1.10	+5.73%
FBN Holdings	21.10	+0.65	+3.18%
Guaranty Trust Holding	37.70	+0.45	+1.21%
Sterling Bank	4.050	-0.050	-1.22%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
BANCA IMI ZT EURO.	942.330	0.000	0.00%
Aviva Patrimoine	85.730	-0.140	-0.16%
KIM Navigator Chi.	1,222.700	-14.410	-1.16%
Evolve Blockchain	11.74	0.00	0.00%
Great Wall Brand .	1.464	+0.010	+0.42%
MLES	6.75	0.00	0.00%
NIKI	10.38	+0.20	+1.96%
WBI Tactical SMY	18.24	0.00	0.00%