
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2022 | 1,376.280 | 1,376.280 | 1,376.280 | 1,376.280 | 2.28% |
Aug 31, 2022 | 1,345.630 | 1,345.630 | 1,345.630 | 1,345.630 | -2.20% |
Aug 11, 2022 | 1,375.890 | 1,375.890 | 1,375.890 | 1,375.890 | 1.80% |
Aug 04, 2022 | 1,351.520 | 1,351.520 | 1,351.520 | 1,351.520 | 2.45% |
Jul 27, 2022 | 1,319.150 | 1,319.150 | 1,319.150 | 1,319.150 | 1.06% |
Jul 12, 2022 | 1,305.290 | 1,305.290 | 1,305.290 | 1,305.290 | 1.18% |
Jul 05, 2022 | 1,290.010 | 1,290.010 | 1,290.010 | 1,290.010 | -1.87% |
Jun 28, 2022 | 1,314.630 | 1,314.630 | 1,314.630 | 1,314.630 | -3.10% |
Jun 03, 2022 | 1,356.660 | 1,356.530 | 1,356.660 | 1,356.530 | -0.22% |
May 20, 2022 | 1,359.600 | 1,359.600 | 1,359.600 | 1,359.600 | 1.94% |
May 11, 2022 | 1,333.770 | 1,333.770 | 1,333.770 | 1,333.770 | -1.79% |
May 04, 2022 | 1,358.030 | 1,358.030 | 1,358.030 | 1,358.030 | 1.38% |
Apr 26, 2022 | 1,339.480 | 1,339.480 | 1,339.480 | 1,339.480 | -0.07% |
Apr 21, 2022 | 1,340.420 | 1,340.420 | 1,340.420 | 1,340.420 | 0.77% |
Apr 13, 2022 | 1,330.130 | 1,330.130 | 1,330.130 | 1,330.130 | 3.27% |
Mar 23, 2022 | 1,288.040 | 1,288.040 | 1,288.040 | 1,288.040 | -1.02% |
Mar 22, 2022 | 1,301.250 | 1,301.250 | 1,301.250 | 1,301.250 | 0.19% |
Mar 18, 2022 | 1,298.750 | 1,302.660 | 1,302.660 | 1,298.750 | 0.00% |
Mar 14, 2022 | 1,298.720 | 1,298.720 | 1,298.720 | 1,298.720 | 0.71% |
Mar 11, 2022 | 1,289.550 | 1,289.550 | 1,289.550 | 1,289.550 | -0.62% |
Highest: 1,376.280 | Lowest: 1,288.040 | Difference: 88.240 | Average: 1,328.640 | Change %: 6.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review