
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2022 | 1,110.000 | 1,110.500 | 1,110.500 | 1,110.000 | 0.01% |
Jan 25, 2022 | 1,109.860 | 1,109.260 | 1,109.860 | 1,109.260 | 0.12% |
Jan 24, 2022 | 1,108.530 | 1,109.120 | 1,109.130 | 1,103.020 | -0.04% |
Jan 21, 2022 | 1,109.010 | 1,109.000 | 1,109.010 | 1,109.000 | -0.00% |
Jan 20, 2022 | 1,109.040 | 1,107.100 | 1,109.040 | 1,107.100 | -0.00% |
Jan 19, 2022 | 1,109.050 | 1,108.500 | 1,109.060 | 1,107.110 | 0.18% |
Jan 18, 2022 | 1,107.030 | 1,107.000 | 1,107.040 | 1,106.020 | 0.04% |
Jan 17, 2022 | 1,106.550 | 1,104.000 | 1,106.570 | 1,104.000 | 0.23% |
Jan 14, 2022 | 1,104.010 | 1,103.810 | 1,104.010 | 1,103.800 | 0.00% |
Jan 13, 2022 | 1,104.000 | 1,103.900 | 1,104.240 | 1,103.010 | 0.04% |
Jan 12, 2022 | 1,103.520 | 1,103.370 | 1,104.400 | 1,103.370 | -0.01% |
Jan 11, 2022 | 1,103.590 | 1,103.000 | 1,103.900 | 1,103.000 | -0.01% |
Jan 10, 2022 | 1,103.700 | 1,103.000 | 1,104.140 | 1,103.000 | 0.04% |
Jan 07, 2022 | 1,103.310 | 1,103.060 | 1,103.310 | 1,103.060 | 0.03% |
Jan 06, 2022 | 1,103.000 | 1,103.000 | 1,103.000 | 1,103.000 | -0.00% |
Jan 05, 2022 | 1,103.010 | 1,103.030 | 1,103.090 | 1,103.000 | -0.00% |
Jan 04, 2022 | 1,103.040 | 1,102.930 | 1,103.050 | 1,102.930 | 0.01% |
Jan 03, 2022 | 1,102.910 | 1,102.350 | 1,103.000 | 1,102.350 | 0.07% |
Dec 30, 2021 | 1,102.120 | 1,101.720 | 1,105.000 | 1,101.710 | 0.07% |
Dec 29, 2021 | 1,101.330 | 1,101.550 | 1,101.580 | 1,101.150 | -0.02% |
Highest: 1,110.500 | Lowest: 1,101.150 | Difference: 9.350 | Average: 1,105.331 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review