Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2022 | 928.220 | 926.700 | 928.220 | 926.700 | 0.02% |
Mar 23, 2022 | 928.060 | 936.500 | 936.500 | 924.910 | 0.33% |
Mar 22, 2022 | 925.000 | 926.100 | 928.010 | 925.000 | -1.26% |
Mar 21, 2022 | 936.770 | 926.600 | 936.770 | 926.600 | 1.28% |
Mar 18, 2022 | 924.900 | 924.830 | 936.500 | 924.830 | 0.01% |
Mar 17, 2022 | 924.790 | 924.800 | 936.720 | 924.680 | 0.02% |
Mar 16, 2022 | 924.560 | 924.300 | 924.560 | 924.300 | 0.52% |
Mar 15, 2022 | 919.740 | 911.430 | 925.050 | 911.430 | 0.10% |
Mar 14, 2022 | 918.860 | 905.180 | 919.710 | 905.180 | 2.43% |
Mar 11, 2022 | 897.080 | 878.600 | 905.690 | 878.600 | 0.79% |
Mar 10, 2022 | 890.070 | 887.990 | 897.190 | 885.240 | -0.99% |
Mar 09, 2022 | 898.990 | 873.970 | 898.990 | 873.970 | 8.38% |
Mar 08, 2022 | 829.510 | 793.360 | 855.380 | 793.360 | 3.56% |
Mar 07, 2022 | 801.000 | 810.920 | 817.750 | 726.040 | -5.13% |
Mar 04, 2022 | 844.330 | 878.830 | 878.830 | 840.000 | -5.40% |
Mar 03, 2022 | 892.490 | 899.030 | 900.790 | 891.720 | -0.28% |
Mar 02, 2022 | 895.000 | 876.240 | 895.000 | 876.240 | 0.50% |
Mar 01, 2022 | 890.570 | 910.100 | 910.100 | 890.570 | -1.40% |
Feb 28, 2022 | 903.200 | 920.270 | 920.270 | 903.200 | -2.20% |
Feb 25, 2022 | 923.560 | 916.980 | 923.840 | 916.780 | 0.67% |
Feb 24, 2022 | 917.430 | 924.220 | 924.220 | 917.430 | -0.89% |
Feb 23, 2022 | 925.700 | 926.200 | 926.200 | 925.700 | -0.04% |
Feb 22, 2022 | 926.080 | 926.660 | 926.660 | 926.080 | -0.07% |
Feb 21, 2022 | 926.740 | 926.970 | 926.970 | 926.600 | -0.02% |
Feb 18, 2022 | 926.900 | 926.850 | 926.900 | 926.850 | 0.01% |
Feb 17, 2022 | 926.810 | 926.780 | 926.810 | 926.780 | -0.01% |
Feb 16, 2022 | 926.910 | 926.880 | 926.910 | 926.810 | 0.02% |
Feb 15, 2022 | 926.760 | 926.750 | 926.760 | 926.700 | 0.04% |
Feb 14, 2022 | 926.380 | 926.650 | 926.780 | 926.380 | -0.06% |
Feb 11, 2022 | 926.950 | 927.010 | 927.020 | 926.920 | -0.14% |
Highest: 936.770 | Lowest: 726.040 | Difference: 210.730 | Average: 908.445 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review