Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,058.470 | 1,058.470 | 1,058.470 | 1,058.470 | -0.00% |
Apr 03, 2024 | 1,058.480 | 1,058.480 | 1,058.480 | 1,058.480 | 0.35% |
Mar 18, 2024 | 1,054.750 | 1,054.750 | 1,054.750 | 1,054.750 | -0.06% |
Mar 14, 2024 | 1,055.390 | 1,055.390 | 1,055.390 | 1,055.390 | -0.04% |
Mar 08, 2024 | 1,055.850 | 1,055.850 | 1,055.850 | 1,055.850 | 0.25% |
Mar 07, 2024 | 1,053.250 | 1,053.350 | 1,053.350 | 1,053.250 | 0.15% |
Feb 23, 2024 | 1,051.680 | 1,051.680 | 1,051.680 | 1,051.680 | 0.08% |
Feb 22, 2024 | 1,050.810 | 1,050.810 | 1,050.810 | 1,050.810 | 0.02% |
Feb 13, 2024 | 1,050.620 | 1,050.620 | 1,050.620 | 1,050.620 | -0.05% |
Feb 01, 2024 | 1,051.140 | 1,051.140 | 1,051.140 | 1,051.140 | -0.05% |
Jan 31, 2024 | 1,051.680 | 1,051.680 | 1,051.680 | 1,051.680 | -0.03% |
Jan 30, 2024 | 1,051.950 | 1,051.950 | 1,051.950 | 1,051.950 | 0.43% |
Jan 24, 2024 | 1,047.490 | 1,047.490 | 1,047.490 | 1,047.490 | 0.16% |
Jan 12, 2024 | 1,045.810 | 1,045.810 | 1,045.810 | 1,045.810 | 0.11% |
Jan 05, 2024 | 1,044.700 | 1,044.700 | 1,044.700 | 1,044.700 | -0.43% |
Dec 28, 2023 | 1,049.190 | 1,049.190 | 1,049.190 | 1,049.190 | 0.37% |
Dec 19, 2023 | 1,045.290 | 1,045.290 | 1,045.290 | 1,045.290 | -3.85% |
Nov 24, 2023 | 1,087.090 | 1,087.090 | 1,087.090 | 1,087.090 | 0.21% |
Nov 15, 2023 | 1,084.800 | 1,084.800 | 1,084.800 | 1,084.800 | 0.38% |
Nov 10, 2023 | 1,080.670 | 1,080.670 | 1,080.670 | 1,080.670 | 0.07% |
Nov 03, 2023 | 1,079.920 | 1,079.920 | 1,079.920 | 1,079.920 | 1.03% |
Oct 24, 2023 | 1,068.870 | 1,068.870 | 1,068.870 | 1,068.870 | 0.01% |
Oct 18, 2023 | 1,068.770 | 1,068.770 | 1,068.770 | 1,068.770 | -0.42% |
Oct 12, 2023 | 1,073.270 | 1,073.270 | 1,073.270 | 1,073.270 | 0.00% |
Oct 11, 2023 | 1,073.220 | 1,072.550 | 1,073.220 | 1,072.550 | 0.57% |
Oct 04, 2023 | 1,067.110 | 1,067.110 | 1,067.110 | 1,067.110 | -0.24% |
Sep 22, 2023 | 1,069.680 | 1,069.680 | 1,069.680 | 1,069.680 | 0.07% |
Sep 13, 2023 | 1,068.940 | 1,068.930 | 1,068.940 | 1,068.930 | -0.03% |
Sep 12, 2023 | 1,069.310 | 1,069.310 | 1,069.310 | 1,069.310 | 1.02% |
May 03, 2024 | 1,058.470 | 1,058.470 | 1,058.470 | 1,058.470 | -0.00% |
Highest: 1,087.090 | Lowest: 1,044.700 | Difference: 42.390 | Average: 1,060.889 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review