
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,018.290 | 1,018.320 | 1,018.470 | 1,017.990 | 0.06% |
Jul 28, 2025 | 1,017.680 | 1,018.640 | 1,018.640 | 1,017.680 | -0.04% |
Jul 25, 2025 | 1,018.120 | 1,017.810 | 1,018.130 | 1,017.710 | -0.03% |
Jul 24, 2025 | 1,018.460 | 1,018.440 | 1,018.600 | 1,018.300 | 0.06% |
Jul 23, 2025 | 1,017.860 | 1,017.770 | 1,018.040 | 1,017.640 | 0.09% |
Jul 22, 2025 | 1,016.990 | 1,017.060 | 1,017.160 | 1,016.870 | -0.02% |
Jul 21, 2025 | 1,017.170 | 1,017.040 | 1,017.170 | 1,016.920 | 0.01% |
Jul 18, 2025 | 1,017.080 | 1,017.110 | 1,017.280 | 1,017.030 | 0.02% |
Jul 17, 2025 | 1,016.840 | 1,016.790 | 1,016.910 | 1,016.680 | 0.05% |
Jul 16, 2025 | 1,016.330 | 1,016.500 | 1,016.820 | 1,016.310 | -0.01% |
Jul 15, 2025 | 1,016.470 | 1,016.790 | 1,016.910 | 1,016.470 | -0.00% |
Jul 14, 2025 | 1,016.520 | 1,016.370 | 1,016.580 | 1,016.290 | -0.01% |
Jul 11, 2025 | 1,016.590 | 1,016.850 | 1,016.930 | 1,016.510 | -0.03% |
Jul 10, 2025 | 1,016.860 | 1,017.040 | 1,017.040 | 1,016.740 | 0.03% |
Jul 09, 2025 | 1,016.600 | 1,016.040 | 1,016.670 | 1,016.000 | 0.08% |
Jul 08, 2025 | 1,015.830 | 1,015.910 | 1,015.970 | 1,015.580 | -0.00% |
Jul 07, 2025 | 1,015.840 | 1,015.650 | 1,015.890 | 1,015.590 | 0.03% |
Jul 04, 2025 | 1,015.580 | 1,015.820 | 1,015.850 | 1,015.480 | -0.03% |
Jul 03, 2025 | 1,015.900 | 1,015.690 | 1,015.960 | 1,015.670 | 0.05% |
Jul 02, 2025 | 1,015.410 | 1,015.180 | 1,015.620 | 1,015.180 | 0.05% |
Jul 01, 2025 | 1,014.890 | 1,015.060 | 1,015.090 | 1,014.660 | -0.01% |
Jun 30, 2025 | 1,015.000 | 1,014.960 | 1,015.000 | 1,014.680 | 0.01% |
Highest: 1,018.640 | Lowest: 1,014.660 | Difference: 3.980 | Average: 1,016.650 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review