Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 991.890 | 991.890 | 991.890 | 991.890 | 0.01% |
Jan 24, 2025 | 991.790 | 992.140 | 992.320 | 991.790 | -0.02% |
Jan 23, 2025 | 991.950 | 991.800 | 991.950 | 991.780 | 0.04% |
Jan 22, 2025 | 991.560 | 991.700 | 991.860 | 991.560 | -0.00% |
Jan 21, 2025 | 991.580 | 991.420 | 991.580 | 991.410 | -0.00% |
Jan 20, 2025 | 991.600 | 991.540 | 991.790 | 991.430 | 0.02% |
Jan 17, 2025 | 991.420 | 991.150 | 991.540 | 991.090 | 0.08% |
Jan 16, 2025 | 990.650 | 990.540 | 990.770 | 990.450 | 0.07% |
Jan 15, 2025 | 989.990 | 989.540 | 989.990 | 989.430 | 0.06% |
Jan 14, 2025 | 989.350 | 989.340 | 989.600 | 989.240 | 0.06% |
Jan 13, 2025 | 988.780 | 988.850 | 988.850 | 988.450 | -0.01% |
Jan 10, 2025 | 988.890 | 989.040 | 989.220 | 988.880 | -0.02% |
Jan 09, 2025 | 989.110 | 988.810 | 989.110 | 988.790 | 0.04% |
Jan 08, 2025 | 988.750 | 989.070 | 989.090 | 988.410 | -0.04% |
Jan 07, 2025 | 989.180 | 988.510 | 989.230 | 988.390 | 0.04% |
Jan 06, 2025 | 988.830 | 988.830 | 988.850 | 988.370 | 0.01% |
Jan 03, 2025 | 988.690 | 989.100 | 989.170 | 988.640 | -0.06% |
Jan 02, 2025 | 989.310 | 989.220 | 989.310 | 988.700 | 0.07% |
Dec 30, 2024 | 988.570 | 988.250 | 988.670 | 988.210 | 0.01% |
Dec 27, 2024 | 988.440 | 987.750 | 988.440 | 987.750 | 0.11% |
Highest: 992.320 | Lowest: 987.750 | Difference: 4.570 | Average: 990.017 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review