
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,013.010 | 1,012.830 | 1,013.060 | 1,012.520 | 0.02% |
May 21, 2025 | 1,012.850 | 1,012.670 | 1,012.880 | 1,012.530 | 0.02% |
May 20, 2025 | 1,012.690 | 1,012.410 | 1,012.830 | 1,012.400 | 0.06% |
May 19, 2025 | 1,012.040 | 1,011.940 | 1,012.130 | 1,011.780 | 0.04% |
May 16, 2025 | 1,011.630 | 1,011.710 | 1,011.870 | 1,011.600 | 0.03% |
May 15, 2025 | 1,011.370 | 1,010.840 | 1,011.380 | 1,010.810 | 0.06% |
May 14, 2025 | 1,010.810 | 1,010.630 | 1,010.810 | 1,010.340 | 0.05% |
May 13, 2025 | 1,010.320 | 1,010.390 | 1,010.460 | 1,010.260 | 0.01% |
May 12, 2025 | 1,010.170 | 1,011.040 | 1,011.080 | 1,010.090 | -0.02% |
May 09, 2025 | 1,010.370 | 1,010.330 | 1,010.500 | 1,010.330 | 0.04% |
May 08, 2025 | 1,010.000 | 1,009.650 | 1,010.030 | 1,009.570 | 0.06% |
May 07, 2025 | 1,009.380 | 1,009.570 | 1,009.730 | 1,009.280 | 0.01% |
May 06, 2025 | 1,009.230 | 1,009.480 | 1,009.480 | 1,008.860 | 0.00% |
May 05, 2025 | 1,009.200 | 1,008.880 | 1,009.220 | 1,008.880 | 0.03% |
May 02, 2025 | 1,008.870 | 1,008.740 | 1,008.970 | 1,008.540 | 0.07% |
Apr 30, 2025 | 1,008.140 | 1,008.300 | 1,008.420 | 1,007.730 | 0.00% |
Apr 29, 2025 | 1,008.110 | 1,007.950 | 1,008.140 | 1,007.840 | 0.06% |
Apr 28, 2025 | 1,007.550 | 1,007.490 | 1,007.670 | 1,007.400 | 0.04% |
Apr 25, 2025 | 1,007.140 | 1,007.150 | 1,007.250 | 1,006.980 | 0.04% |
Apr 24, 2025 | 1,006.780 | 1,006.360 | 1,006.820 | 1,006.110 | 0.05% |
Apr 23, 2025 | 1,006.260 | 1,006.230 | 1,006.460 | 1,005.960 | 0.07% |
Apr 22, 2025 | 1,005.520 | 1,005.070 | 1,005.520 | 1,004.980 | 0.09% |
Highest: 1,013.060 | Lowest: 1,004.980 | Difference: 8.080 | Average: 1,009.611 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review