
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,015.580 | 1,015.820 | 1,015.850 | 1,015.480 | -0.03% |
Jul 03, 2025 | 1,015.900 | 1,015.690 | 1,015.960 | 1,015.670 | 0.05% |
Jul 02, 2025 | 1,015.410 | 1,015.180 | 1,015.620 | 1,015.180 | 0.05% |
Jul 01, 2025 | 1,014.890 | 1,015.060 | 1,015.090 | 1,014.660 | -0.01% |
Jun 30, 2025 | 1,015.000 | 1,014.960 | 1,015.000 | 1,014.680 | 0.01% |
Jun 27, 2025 | 1,014.940 | 1,014.550 | 1,015.080 | 1,014.490 | 0.07% |
Jun 26, 2025 | 1,014.280 | 1,014.050 | 1,014.370 | 1,013.850 | 0.06% |
Jun 25, 2025 | 1,013.710 | 1,013.950 | 1,013.950 | 1,013.680 | -0.03% |
Jun 24, 2025 | 1,014.000 | 1,013.990 | 1,014.130 | 1,013.750 | 0.07% |
Jun 23, 2025 | 1,013.250 | 1,013.430 | 1,013.740 | 1,013.020 | -0.05% |
Jun 20, 2025 | 1,013.710 | 1,013.490 | 1,013.980 | 1,013.490 | 0.06% |
Jun 19, 2025 | 1,013.090 | 1,013.260 | 1,013.460 | 1,013.080 | -0.03% |
Jun 18, 2025 | 1,013.370 | 1,013.400 | 1,013.570 | 1,013.170 | 0.01% |
Jun 17, 2025 | 1,013.270 | 1,013.240 | 1,013.430 | 1,013.100 | -0.04% |
Jun 16, 2025 | 1,013.700 | 1,013.500 | 1,013.750 | 1,013.460 | 0.04% |
Jun 13, 2025 | 1,013.250 | 1,013.080 | 1,013.350 | 1,013.080 | -0.04% |
Jun 12, 2025 | 1,013.670 | 1,013.350 | 1,013.770 | 1,013.100 | 0.02% |
Jun 11, 2025 | 1,013.510 | 1,013.640 | 1,013.710 | 1,013.450 | -0.02% |
Jun 10, 2025 | 1,013.680 | 1,013.860 | 1,013.860 | 1,013.550 | -0.02% |
Jun 09, 2025 | 1,013.880 | 1,013.830 | 1,014.010 | 1,013.690 | 0.01% |
Jun 06, 2025 | 1,013.800 | 1,013.640 | 1,013.950 | 1,013.540 | 0.00% |
Highest: 1,015.960 | Lowest: 1,013.020 | Difference: 2.940 | Average: 1,014.090 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review