
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 120.200 | 119.460 | 120.250 | 119.000 | 0.71% |
Jan 28, 2022 | 119.350 | 119.000 | 119.690 | 118.010 | 0.40% |
Jan 27, 2022 | 118.870 | 115.510 | 118.880 | 115.510 | 1.70% |
Jan 26, 2022 | 116.880 | 114.000 | 116.880 | 113.850 | 6.34% |
Jan 25, 2022 | 109.910 | 104.000 | 109.910 | 104.000 | 5.41% |
Jan 24, 2022 | 104.270 | 111.000 | 111.000 | 104.000 | -5.81% |
Jan 21, 2022 | 110.700 | 111.750 | 113.000 | 108.020 | -2.46% |
Jan 20, 2022 | 113.490 | 114.320 | 114.320 | 112.650 | -1.42% |
Jan 19, 2022 | 115.120 | 114.990 | 115.120 | 112.010 | 0.98% |
Jan 18, 2022 | 114.000 | 113.980 | 114.000 | 111.450 | 1.74% |
Jan 17, 2022 | 112.050 | 112.000 | 112.790 | 110.900 | -0.39% |
Jan 14, 2022 | 112.490 | 113.860 | 113.860 | 110.000 | 2.45% |
Jan 13, 2022 | 109.800 | 110.310 | 110.870 | 108.010 | -0.18% |
Jan 12, 2022 | 110.000 | 108.750 | 111.160 | 108.750 | 4.07% |
Jan 11, 2022 | 105.700 | 104.000 | 107.980 | 103.550 | 0.67% |
Jan 10, 2022 | 105.000 | 107.000 | 108.000 | 105.000 | -0.71% |
Jan 07, 2022 | 105.750 | 109.150 | 109.150 | 104.250 | 1.29% |
Jan 06, 2022 | 104.400 | 103.600 | 107.980 | 103.600 | 0.72% |
Jan 05, 2022 | 103.650 | 103.650 | 103.650 | 103.650 | -1.74% |
Jan 04, 2022 | 105.490 | 101.350 | 105.490 | 101.200 | 2.82% |
Highest: 120.250 | Lowest: 101.200 | Difference: 19.050 | Average: 110.856 | Change %: 17.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review