Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.56% |
Jul 02, 2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.00% |
Jun 28, 2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.00% |
Jun 17, 2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.00% |
Jun 08, 2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.05% |
Jun 04, 2021 | 107.950 | 107.950 | 107.950 | 107.950 | 0.03% |
Jun 03, 2021 | 107.920 | 107.920 | 107.920 | 107.920 | -0.02% |
May 31, 2021 | 107.940 | 107.940 | 107.940 | 107.940 | 0.03% |
May 27, 2021 | 107.910 | 107.910 | 107.910 | 107.910 | 0.02% |
May 21, 2021 | 107.890 | 107.880 | 107.890 | 107.880 | 0.04% |
May 19, 2021 | 107.850 | 107.860 | 107.860 | 107.850 | 0.03% |
May 14, 2021 | 107.820 | 107.820 | 107.820 | 107.820 | -0.03% |
May 13, 2021 | 107.850 | 107.850 | 107.850 | 107.850 | 0.00% |
May 11, 2021 | 107.850 | 107.860 | 107.860 | 107.850 | -0.09% |
May 10, 2021 | 107.950 | 107.870 | 107.950 | 107.870 | 0.13% |
May 07, 2021 | 107.810 | 107.830 | 107.830 | 107.810 | 0.02% |
May 05, 2021 | 107.790 | 107.790 | 107.790 | 107.790 | 0.06% |
May 04, 2021 | 107.730 | 107.760 | 107.760 | 107.730 | 0.13% |
May 03, 2021 | 107.590 | 107.530 | 107.590 | 107.530 | 0.09% |
Apr 30, 2021 | 107.490 | 107.490 | 107.490 | 107.490 | 0.13% |
Apr 27, 2021 | 107.350 | 107.360 | 107.360 | 107.350 | -0.03% |
Apr 26, 2021 | 107.380 | 107.280 | 107.380 | 107.280 | 0.20% |
Apr 21, 2021 | 107.170 | 107.080 | 107.170 | 107.080 | -0.13% |
Apr 20, 2021 | 107.310 | 107.350 | 107.350 | 107.310 | -0.04% |
Apr 19, 2021 | 107.350 | 107.350 | 107.350 | 107.350 | -0.10% |
Apr 15, 2021 | 107.460 | 107.460 | 107.460 | 107.460 | 0.72% |
Apr 12, 2021 | 106.690 | 106.690 | 106.690 | 106.690 | 0.14% |
Apr 08, 2021 | 106.540 | 106.810 | 106.810 | 106.540 | -0.26% |
Apr 07, 2021 | 106.820 | 106.820 | 106.820 | 106.820 | -0.06% |
Mar 30, 2021 | 106.880 | 106.930 | 106.930 | 106.880 | -1.58% |
Highest: 108.600 | Lowest: 106.540 | Difference: 2.060 | Average: 107.630 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review