
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 42.950 | 43.010 | 43.110 | 42.780 | -0.53% |
Aug 05, 2025 | 43.180 | 43.280 | 43.560 | 43.090 | 0.84% |
Aug 04, 2025 | 42.820 | 42.680 | 42.850 | 42.430 | 4.13% |
Aug 01, 2025 | 41.120 | 41.450 | 41.450 | 40.750 | -2.33% |
Jul 31, 2025 | 42.100 | 42.450 | 42.490 | 42.050 | -0.43% |
Jul 30, 2025 | 42.280 | 42.750 | 42.890 | 42.280 | -7.87% |
Jul 29, 2025 | 45.890 | 45.900 | 46.140 | 45.590 | 0.97% |
Jul 28, 2025 | 45.450 | 45.890 | 45.890 | 45.260 | 0.75% |
Jul 25, 2025 | 45.110 | 44.960 | 45.240 | 44.960 | -1.20% |
Jul 24, 2025 | 45.660 | 45.580 | 45.740 | 45.380 | 2.01% |
Jul 23, 2025 | 44.760 | 43.850 | 44.780 | 43.680 | 2.36% |
Jul 22, 2025 | 43.730 | 43.470 | 43.750 | 43.300 | -2.26% |
Jul 21, 2025 | 44.740 | 44.190 | 45.130 | 44.190 | -1.78% |
Jul 18, 2025 | 45.550 | 44.960 | 45.720 | 44.920 | -0.65% |
Jul 17, 2025 | 45.850 | 45.900 | 45.900 | 45.320 | 1.80% |
Jul 16, 2025 | 45.040 | 45.090 | 45.270 | 44.960 | 0.47% |
Jul 15, 2025 | 44.830 | 45.270 | 45.580 | 44.820 | 2.07% |
Jul 14, 2025 | 43.920 | 44.170 | 44.470 | 43.810 | 0.64% |
Jul 11, 2025 | 43.640 | 43.660 | 43.690 | 43.620 | -1.62% |
Jul 10, 2025 | 44.360 | 44.900 | 44.920 | 44.360 | 6.63% |
Jul 09, 2025 | 41.600 | 41.640 | 41.730 | 41.570 | -0.60% |
Jul 08, 2025 | 41.850 | 41.390 | 41.930 | 41.390 | 5.10% |
Jul 07, 2025 | 39.820 | 39.460 | 40.050 | 39.290 | -1.44% |
Highest: 46.140 | Lowest: 39.290 | Difference: 6.850 | Average: 43.750 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review