Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.99% |
Nov 20, 2024 | 33.320 | 33.100 | 33.520 | 32.940 | 2.59% |
Nov 19, 2024 | 32.480 | 33.050 | 33.050 | 32.480 | 1.98% |
Nov 18, 2024 | 31.850 | 31.820 | 32.260 | 31.760 | -0.16% |
Nov 15, 2024 | 31.900 | 31.950 | 32.100 | 31.460 | 5.14% |
Nov 14, 2024 | 30.340 | 30.280 | 30.440 | 30.260 | -5.28% |
Nov 13, 2024 | 32.030 | 31.940 | 32.060 | 31.920 | -0.87% |
Nov 12, 2024 | 32.310 | 32.680 | 32.770 | 32.220 | -5.88% |
Nov 11, 2024 | 34.330 | 34.450 | 34.520 | 33.910 | 3.84% |
Nov 08, 2024 | 33.060 | 32.500 | 33.090 | 32.480 | 5.52% |
Nov 07, 2024 | 31.330 | 31.060 | 31.360 | 31.040 | 1.59% |
Nov 06, 2024 | 30.840 | 30.800 | 31.000 | 30.420 | -6.86% |
Nov 05, 2024 | 33.110 | 32.970 | 33.110 | 32.950 | 18.59% |
Nov 04, 2024 | 27.920 | 27.910 | 28.040 | 27.900 | 2.35% |
Nov 01, 2024 | 27.280 | 27.220 | 27.330 | 27.210 | -3.26% |
Oct 31, 2024 | 28.200 | 28.620 | 28.640 | 28.150 | -1.33% |
Oct 30, 2024 | 28.580 | 28.600 | 28.630 | 28.490 | -1.62% |
Oct 29, 2024 | 29.050 | 29.080 | 29.480 | 29.030 | 3.45% |
Oct 28, 2024 | 28.080 | 28.070 | 28.110 | 27.890 | 5.52% |
Oct 25, 2024 | 26.610 | 26.660 | 27.170 | 26.580 | 0.80% |
Oct 24, 2024 | 26.400 | 26.170 | 26.460 | 26.140 | -1.86% |
Oct 23, 2024 | 26.900 | 27.160 | 27.270 | 26.900 | -5.58% |
Oct 22, 2024 | 28.490 | 28.340 | 28.650 | 28.320 | 1.90% |
Oct 21, 2024 | 27.960 | 28.090 | 28.230 | 27.960 | -1.79% |
Highest: 34.520 | Lowest: 26.140 | Difference: 8.380 | Average: 30.251 | Change %: 18.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review