Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 27.280 | 27.220 | 27.330 | 27.210 | -3.26% |
Oct 31, 2024 | 28.200 | 28.620 | 28.640 | 28.150 | -1.33% |
Oct 30, 2024 | 28.580 | 28.600 | 28.630 | 28.490 | -1.62% |
Oct 29, 2024 | 29.050 | 29.080 | 29.480 | 29.030 | 3.45% |
Oct 28, 2024 | 28.080 | 28.070 | 28.110 | 27.890 | 5.52% |
Oct 25, 2024 | 26.610 | 26.660 | 27.170 | 26.580 | 0.80% |
Oct 24, 2024 | 26.400 | 26.170 | 26.460 | 26.140 | -1.86% |
Oct 23, 2024 | 26.900 | 27.160 | 27.270 | 26.900 | -5.58% |
Oct 22, 2024 | 28.490 | 28.340 | 28.650 | 28.320 | 1.90% |
Oct 21, 2024 | 27.960 | 28.090 | 28.230 | 27.960 | -1.79% |
Oct 18, 2024 | 28.470 | 28.230 | 28.640 | 28.230 | 2.82% |
Oct 16, 2024 | 27.690 | 26.170 | 27.690 | 26.920 | 1.50% |
Nov 01, 2024 | 27.280 | 27.220 | 27.330 | 27.210 | -3.26% |
Oct 31, 2024 | 28.200 | 28.620 | 28.640 | 28.150 | -1.33% |
Oct 30, 2024 | 28.580 | 28.600 | 28.630 | 28.490 | -1.62% |
Oct 29, 2024 | 29.050 | 29.080 | 29.480 | 29.030 | 3.45% |
Oct 28, 2024 | 28.080 | 28.070 | 28.110 | 27.890 | 5.52% |
Oct 25, 2024 | 26.610 | 26.660 | 27.170 | 26.580 | 0.80% |
Oct 24, 2024 | 26.400 | 26.170 | 26.460 | 26.140 | -1.86% |
Oct 23, 2024 | 26.900 | 27.160 | 27.270 | 26.900 | -5.58% |
Oct 22, 2024 | 28.490 | 28.340 | 28.650 | 28.320 | 1.90% |
Oct 21, 2024 | 27.960 | 28.090 | 28.230 | 27.960 | -1.79% |
Oct 18, 2024 | 28.470 | 28.230 | 28.640 | 28.230 | 2.82% |
Oct 16, 2024 | 27.690 | 26.170 | 27.690 | 26.920 | -3.92% |
Oct 15, 2024 | 28.820 | 28.480 | 29.070 | 28.480 | -5.48% |
Oct 14, 2024 | 30.490 | 30.240 | 30.810 | 30.240 | -6.16% |
Oct 11, 2024 | 32.490 | 32.000 | 32.490 | 31.970 | 1.85% |
Oct 10, 2024 | 31.900 | 31.870 | 32.090 | 31.590 | 0.82% |
Oct 09, 2024 | 31.640 | 32.000 | 31.640 | 31.580 | -11.47% |
Oct 04, 2024 | 35.740 | 31.490 | 36.800 | 35.740 | 12.18% |
Highest: 36.800 | Lowest: 26.140 | Difference: 10.660 | Average: 28.617 | Change %: -14.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review