
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 49.690 | 50.530 | 49.990 | 49.360 | -2.68% |
Aug 26, 2025 | 51.060 | 51.010 | 51.260 | 50.870 | 2.67% |
Aug 25, 2025 | 49.730 | 50.140 | 50.140 | 49.720 | 0.30% |
Aug 22, 2025 | 49.580 | 48.460 | 49.620 | 48.460 | 5.09% |
Aug 21, 2025 | 47.180 | 47.150 | 47.720 | 47.080 | -5.07% |
Aug 20, 2025 | 49.700 | 50.020 | 50.150 | 49.520 | 13.60% |
Aug 19, 2025 | 43.750 | 43.690 | 43.880 | 43.500 | 0.23% |
Aug 18, 2025 | 43.650 | 44.210 | 44.510 | 43.630 | -6.99% |
Aug 14, 2025 | 46.930 | 47.060 | 47.140 | 46.880 | -4.96% |
Aug 13, 2025 | 49.380 | 49.230 | 49.870 | 49.070 | 7.44% |
Aug 12, 2025 | 45.960 | 45.370 | 46.000 | 45.270 | 2.00% |
Aug 11, 2025 | 45.060 | 45.150 | 45.280 | 45.060 | 0.83% |
Aug 08, 2025 | 44.690 | 44.460 | 44.810 | 44.370 | -0.33% |
Aug 07, 2025 | 44.840 | 45.040 | 45.290 | 44.820 | 4.40% |
Aug 06, 2025 | 42.950 | 43.010 | 43.110 | 42.780 | -0.53% |
Aug 05, 2025 | 43.180 | 43.280 | 43.560 | 43.090 | 0.84% |
Aug 04, 2025 | 42.820 | 42.680 | 42.850 | 42.430 | 4.13% |
Aug 01, 2025 | 41.120 | 41.450 | 41.450 | 40.750 | -2.33% |
Jul 31, 2025 | 42.100 | 42.450 | 42.490 | 42.050 | -0.43% |
Jul 30, 2025 | 42.280 | 42.750 | 42.890 | 42.280 | -7.87% |
Jul 29, 2025 | 45.890 | 45.900 | 46.140 | 45.590 | 0.97% |
Jul 28, 2025 | 45.450 | 45.890 | 45.890 | 45.260 | 0.75% |
Highest: 51.260 | Lowest: 40.750 | Difference: 10.510 | Average: 45.772 | Change %: 10.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review