Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Bpa Asml/Sunny Optical Cc 300926 (XS2298751756)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.280 -0.920    -3.26%
01/11 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  XS2298751756 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 26.770 / 27.770
  • Day's Range: 27.210 - 27.330
Bpa Asml/Sunny Optical Cc 300926 27.280 -0.920 -3.26%

XS2298751756 Historical Data

 
Get free historical data for Bpa Asml/Sunny Optical Cc 300926. You'll find the closing price, open, high, low, change and change percentage of the Bpa Asml/Sunny Optical Cc 300926 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 27.280 27.220 27.330 27.210 -3.26%
Oct 31, 2024 28.200 28.620 28.640 28.150 -1.33%
Oct 30, 2024 28.580 28.600 28.630 28.490 -1.62%
Oct 29, 2024 29.050 29.080 29.480 29.030 3.45%
Oct 28, 2024 28.080 28.070 28.110 27.890 5.52%
Oct 25, 2024 26.610 26.660 27.170 26.580 0.80%
Oct 24, 2024 26.400 26.170 26.460 26.140 -1.86%
Oct 23, 2024 26.900 27.160 27.270 26.900 -5.58%
Oct 22, 2024 28.490 28.340 28.650 28.320 1.90%
Oct 21, 2024 27.960 28.090 28.230 27.960 -1.79%
Oct 18, 2024 28.470 28.230 28.640 28.230 2.82%
Oct 16, 2024 27.690 26.170 27.690 26.920 1.50%
Nov 01, 2024 27.280 27.220 27.330 27.210 -3.26%
Oct 31, 2024 28.200 28.620 28.640 28.150 -1.33%
Oct 30, 2024 28.580 28.600 28.630 28.490 -1.62%
Oct 29, 2024 29.050 29.080 29.480 29.030 3.45%
Oct 28, 2024 28.080 28.070 28.110 27.890 5.52%
Oct 25, 2024 26.610 26.660 27.170 26.580 0.80%
Oct 24, 2024 26.400 26.170 26.460 26.140 -1.86%
Oct 23, 2024 26.900 27.160 27.270 26.900 -5.58%
Oct 22, 2024 28.490 28.340 28.650 28.320 1.90%
Oct 21, 2024 27.960 28.090 28.230 27.960 -1.79%
Oct 18, 2024 28.470 28.230 28.640 28.230 2.82%
Oct 16, 2024 27.690 26.170 27.690 26.920 -3.92%
Oct 15, 2024 28.820 28.480 29.070 28.480 -5.48%
Oct 14, 2024 30.490 30.240 30.810 30.240 -6.16%
Oct 11, 2024 32.490 32.000 32.490 31.970 1.85%
Oct 10, 2024 31.900 31.870 32.090 31.590 0.82%
Oct 09, 2024 31.640 32.000 31.640 31.580 -11.47%
Oct 04, 2024 35.740 31.490 36.800 35.740 12.18%
Highest: 36.800 Lowest: 26.140 Difference: 10.660 Average: 28.617 Change %: -14.375
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2298751756 Comments

Write your thoughts about Bpa Asml/Sunny Optical Cc 300926
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email