Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Bpa Asml/Sunny Optical Cc 300926 (XS2298751756)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.950 -0.230    -0.53%
16:39:59 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  XS2298751756 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 42.420 / 43.420
  • Day's Range: 42.780 - 43.110
Bpa Asml/Sunny Optical Cc 300926 42.950 -0.230 -0.53%

XS2298751756 Historical Data

 
Get free historical data for Bpa Asml/Sunny Optical Cc 300926. You'll find the closing price, open, high, low, change and change percentage of the Bpa Asml/Sunny Optical Cc 300926 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 42.950 43.010 43.110 42.780 -0.53%
Aug 05, 2025 43.180 43.280 43.560 43.090 0.84%
Aug 04, 2025 42.820 42.680 42.850 42.430 4.13%
Aug 01, 2025 41.120 41.450 41.450 40.750 -2.33%
Jul 31, 2025 42.100 42.450 42.490 42.050 -0.43%
Jul 30, 2025 42.280 42.750 42.890 42.280 -7.87%
Jul 29, 2025 45.890 45.900 46.140 45.590 0.97%
Jul 28, 2025 45.450 45.890 45.890 45.260 0.75%
Jul 25, 2025 45.110 44.960 45.240 44.960 -1.20%
Jul 24, 2025 45.660 45.580 45.740 45.380 2.01%
Jul 23, 2025 44.760 43.850 44.780 43.680 2.36%
Jul 22, 2025 43.730 43.470 43.750 43.300 -2.26%
Jul 21, 2025 44.740 44.190 45.130 44.190 -1.78%
Jul 18, 2025 45.550 44.960 45.720 44.920 -0.65%
Jul 17, 2025 45.850 45.900 45.900 45.320 1.80%
Jul 16, 2025 45.040 45.090 45.270 44.960 0.47%
Jul 15, 2025 44.830 45.270 45.580 44.820 2.07%
Jul 14, 2025 43.920 44.170 44.470 43.810 0.64%
Jul 11, 2025 43.640 43.660 43.690 43.620 -1.62%
Jul 10, 2025 44.360 44.900 44.920 44.360 6.63%
Jul 09, 2025 41.600 41.640 41.730 41.570 -0.60%
Jul 08, 2025 41.850 41.390 41.930 41.390 5.10%
Jul 07, 2025 39.820 39.460 40.050 39.290 -1.44%
Highest: 46.140 Lowest: 39.290 Difference: 6.850 Average: 43.750 Change %: 6.312
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2298751756 Comments

Write your thoughts about Bpa Asml/Sunny Optical Cc 300926
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email