Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Bpa Asml/Sunny Optical Cc 300926 (XS2298751756)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.650 +0.330    +0.99%
14:26:59 - Delayed Data. Currency in
Type:  Certificate
Market:  Italy
ISIN:  XS2298751756 
Asset Class:  Equity
  • Volume: 100
  • Bid/Ask: 32.700 / 33.700
  • Day's Range: 33.650 - 33.650
Bpa Asml/Sunny Optical Cc 300926 33.650 +0.330 +0.99%

XS2298751756 Historical Data

 
Get free historical data for Bpa Asml/Sunny Optical Cc 300926. You'll find the closing price, open, high, low, change and change percentage of the Bpa Asml/Sunny Optical Cc 300926 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/10/2024 - 21/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 33.650 33.650 33.650 33.650 0.99%
Nov 20, 2024 33.320 33.100 33.520 32.940 2.59%
Nov 19, 2024 32.480 33.050 33.050 32.480 1.98%
Nov 18, 2024 31.850 31.820 32.260 31.760 -0.16%
Nov 15, 2024 31.900 31.950 32.100 31.460 5.14%
Nov 14, 2024 30.340 30.280 30.440 30.260 -5.28%
Nov 13, 2024 32.030 31.940 32.060 31.920 -0.87%
Nov 12, 2024 32.310 32.680 32.770 32.220 -5.88%
Nov 11, 2024 34.330 34.450 34.520 33.910 3.84%
Nov 08, 2024 33.060 32.500 33.090 32.480 5.52%
Nov 07, 2024 31.330 31.060 31.360 31.040 1.59%
Nov 06, 2024 30.840 30.800 31.000 30.420 -6.86%
Nov 05, 2024 33.110 32.970 33.110 32.950 18.59%
Nov 04, 2024 27.920 27.910 28.040 27.900 2.35%
Nov 01, 2024 27.280 27.220 27.330 27.210 -3.26%
Oct 31, 2024 28.200 28.620 28.640 28.150 -1.33%
Oct 30, 2024 28.580 28.600 28.630 28.490 -1.62%
Oct 29, 2024 29.050 29.080 29.480 29.030 3.45%
Oct 28, 2024 28.080 28.070 28.110 27.890 5.52%
Oct 25, 2024 26.610 26.660 27.170 26.580 0.80%
Oct 24, 2024 26.400 26.170 26.460 26.140 -1.86%
Oct 23, 2024 26.900 27.160 27.270 26.900 -5.58%
Oct 22, 2024 28.490 28.340 28.650 28.320 1.90%
Oct 21, 2024 27.960 28.090 28.230 27.960 -1.79%
Highest: 34.520 Lowest: 26.140 Difference: 8.380 Average: 30.251 Change %: 18.195
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2298751756 Comments

Write your thoughts about Bpa Asml/Sunny Optical Cc 300926
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email