Breaking News

SG Issuer SA ZT Enel SpA 28Dec26 (XS2395029114)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

120.300 0.000 0.00%

30/06 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: XS2395029114

Underlying: Enel

Asset Class: Equity

Volume: 0
Bid/Ask: 120.930 / 121.930
Day's Range: 120.300 - 121.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS2395029114 Historical Data

Get free historical data for SG Issuer SA ZT Enel SpA 28Dec26. You'll find the closing price, open, high, low, change and change percentage of the SG Issuer SA ZT Enel SpA 28Dec26 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 30, 2025	120.300	120.920	120.770	120.250	0.02%
Jun 27, 2025	120.270	120.290	120.460	120.110	0.12%
Jun 26, 2025	120.130	120.460	120.460	119.950	-0.02%
Jun 25, 2025	120.160	120.560	120.690	120.130	-0.41%
Jun 24, 2025	120.660	120.850	120.850	120.140	0.23%
Jun 23, 2025	120.380	119.510	120.420	119.440	0.58%
Jun 20, 2025	119.690	119.270	119.860	119.270	0.23%
Jun 19, 2025	119.410	119.310	119.440	119.080	-0.12%
Jun 18, 2025	119.550	119.570	119.790	119.380	0.07%
Jun 17, 2025	119.470	119.120	119.500	118.980	-0.06%
Jun 16, 2025	119.540	119.350	119.650	119.300	0.02%
Jun 13, 2025	119.520	119.530	119.610	119.110	-0.11%
Jun 12, 2025	119.650	119.560	119.720	119.080	0.36%
Jun 11, 2025	119.220	118.980	119.240	118.290	0.00%
Jun 10, 2025	119.220	119.260	119.310	118.980	0.12%
Jun 09, 2025	119.080	119.650	119.750	118.940	-0.49%
Jun 06, 2025	119.670	119.580	119.900	119.540	0.09%
Jun 05, 2025	119.560	119.550	119.860	119.390	-0.34%
Jun 04, 2025	119.970	119.980	120.010	119.590	0.05%
Jun 03, 2025	119.910	120.010	120.190	119.850	-0.13%
Jun 02, 2025	120.070	119.940	120.180	119.780	0.02%

Highest: 120.850

Lowest: 118.290

Difference: 2.560

Average: 119.782

Change %: 0.217

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XS2395029114 Comments

Write your thoughts about SG Issuer SA ZT Enel SpA 28Dec26

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,713.13	+290.09	+6.56%
NSE All Share	119,912.29	-66.28	-0.06%
US 30	44,049.0	-45.8	-0.10%
US 500	6,190.1	-14.8	-0.24%
FTSE 100	8,747.38	-13.58	-0.16%
DAX	23,817.93	-110.43	-0.46%
South Africa Top 40	89,367.29	+609.48	+0.69%

Brent Oil	66.97	+0.23	+0.34%
Crude Oil WTI	65.35	+0.24	+0.37%
Gold	3,358.72	+51.02	+1.54%
Silver	36.500	+0.648	+1.81%
Copper	5.1263	+0.0963	+1.91%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4240	-0.0660	-1.47%
Germany 10Y	2.5450	-0.0520	-2.00%
U.S. 10Y	4.192	-0.010	-0.24%
U.S. 5Y	3.764	-0.030	-0.79%
U.S. 2Y	3.701	-0.020	-0.54%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	56.00	-0.95	-1.67%
UBA	36.00	+0.60	+1.69%
First HoldCo	26.20	+0.20	+0.77%
Guaranty Trust Holding	80.00	-1.25	-1.54%
Sterling Bank	5.630	-0.070	-1.23%
Dangote Cement	429.80	-10.20	-2.32%

Recent Quotes

Name	Price	Chg.	Chg. %
SG Issuer SA ZT E.	120.300	0.000	0.00%
Swisscanto LU Bon.	111.620	-0.210	-0.19%
Satrix MSCI World.	4,634	-36	-0.77%
Deutsche DWS Glob.	16,566.000	+38.000	+0.23%
AMP SignatureSupe.	2.443	+0.004	+0.18%
TISCO Global Cons.	13.355	+0.072	+0.54%
Mediolanum Flessi.	7.957	+0.038	+0.48%
Deutsche DWS Glob.	22,069.000	+50.000	+0.23%