Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

SG Issuer SA ZT Enel SpA 28Dec26 (XS2395029114)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
120.040 +0.430    +0.36%
30/05 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS2395029114 
Underlying:  Enel
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 119.500 / 120.500
  • Day's Range: 119.960 - 120.320
SG Issuer SA ZT Enel SpA 28Dec26 120.040 +0.430 +0.36%

XS2395029114 Historical Data

 
Get free historical data for SG Issuer SA ZT Enel SpA 28Dec26. You'll find the closing price, open, high, low, change and change percentage of the SG Issuer SA ZT Enel SpA 28Dec26 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 120.040 119.960 120.320 119.960 0.36%
May 29, 2025 119.610 119.460 119.870 119.210 -0.16%
May 28, 2025 119.800 120.010 120.190 119.640 -0.36%
May 27, 2025 120.230 120.300 120.490 119.970 -0.02%
May 26, 2025 120.250 120.250 120.460 120.050 0.27%
May 23, 2025 119.930 120.110 120.300 119.610 -0.08%
May 22, 2025 120.030 119.860 120.320 119.650 0.05%
May 21, 2025 119.970 119.940 120.210 119.550 0.12%
May 20, 2025 119.830 119.600 119.950 119.410 0.49%
May 19, 2025 119.240 118.840 119.270 118.600 0.40%
May 16, 2025 118.770 118.760 119.180 118.540 0.52%
May 15, 2025 118.160 117.130 118.190 117.130 1.06%
May 14, 2025 116.920 116.640 117.050 116.640 0.37%
May 13, 2025 116.490 116.230 116.780 116.080 0.22%
May 12, 2025 116.240 116.650 117.080 115.540 -0.43%
May 09, 2025 116.740 116.120 117.070 116.040 0.85%
May 08, 2025 115.760 116.190 116.310 115.700 -0.98%
May 07, 2025 116.910 116.780 116.910 116.560 0.26%
May 06, 2025 116.610 116.800 116.980 116.600 -0.04%
May 05, 2025 116.660 116.160 116.690 116.080 0.47%
May 02, 2025 116.110 115.860 116.360 115.760 -0.29%
Highest: 120.490 Lowest: 115.540 Difference: 4.950 Average: 118.300 Change %: 3.083
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2395029114 Comments

Write your thoughts about SG Issuer SA ZT Enel SpA 28Dec26
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email