
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 120.040 | 119.960 | 120.320 | 119.960 | 0.36% |
May 29, 2025 | 119.610 | 119.460 | 119.870 | 119.210 | -0.16% |
May 28, 2025 | 119.800 | 120.010 | 120.190 | 119.640 | -0.36% |
May 27, 2025 | 120.230 | 120.300 | 120.490 | 119.970 | -0.02% |
May 26, 2025 | 120.250 | 120.250 | 120.460 | 120.050 | 0.27% |
May 23, 2025 | 119.930 | 120.110 | 120.300 | 119.610 | -0.08% |
May 22, 2025 | 120.030 | 119.860 | 120.320 | 119.650 | 0.05% |
May 21, 2025 | 119.970 | 119.940 | 120.210 | 119.550 | 0.12% |
May 20, 2025 | 119.830 | 119.600 | 119.950 | 119.410 | 0.49% |
May 19, 2025 | 119.240 | 118.840 | 119.270 | 118.600 | 0.40% |
May 16, 2025 | 118.770 | 118.760 | 119.180 | 118.540 | 0.52% |
May 15, 2025 | 118.160 | 117.130 | 118.190 | 117.130 | 1.06% |
May 14, 2025 | 116.920 | 116.640 | 117.050 | 116.640 | 0.37% |
May 13, 2025 | 116.490 | 116.230 | 116.780 | 116.080 | 0.22% |
May 12, 2025 | 116.240 | 116.650 | 117.080 | 115.540 | -0.43% |
May 09, 2025 | 116.740 | 116.120 | 117.070 | 116.040 | 0.85% |
May 08, 2025 | 115.760 | 116.190 | 116.310 | 115.700 | -0.98% |
May 07, 2025 | 116.910 | 116.780 | 116.910 | 116.560 | 0.26% |
May 06, 2025 | 116.610 | 116.800 | 116.980 | 116.600 | -0.04% |
May 05, 2025 | 116.660 | 116.160 | 116.690 | 116.080 | 0.47% |
May 02, 2025 | 116.110 | 115.860 | 116.360 | 115.760 | -0.29% |
Highest: 120.490 | Lowest: 115.540 | Difference: 4.950 | Average: 118.300 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review