
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 116.740 | 116.120 | 117.070 | 116.040 | 0.85% |
May 08, 2025 | 115.760 | 116.190 | 116.310 | 115.700 | -0.98% |
May 07, 2025 | 116.910 | 116.780 | 116.910 | 116.560 | 0.26% |
May 06, 2025 | 116.610 | 116.800 | 116.980 | 116.600 | -0.04% |
May 05, 2025 | 116.660 | 116.160 | 116.690 | 116.080 | 0.47% |
May 02, 2025 | 116.110 | 115.860 | 116.360 | 115.760 | -0.29% |
Apr 30, 2025 | 116.450 | 116.440 | 116.660 | 115.890 | 0.15% |
Apr 29, 2025 | 116.280 | 115.850 | 116.330 | 115.710 | 0.74% |
Apr 28, 2025 | 115.430 | 115.660 | 115.800 | 115.200 | 0.22% |
Apr 25, 2025 | 115.180 | 114.980 | 115.350 | 114.760 | 0.28% |
Apr 24, 2025 | 114.860 | 114.930 | 114.980 | 114.330 | 0.52% |
Apr 23, 2025 | 114.270 | 114.840 | 114.970 | 113.680 | -0.62% |
Apr 22, 2025 | 114.980 | 114.090 | 114.980 | 114.050 | 1.13% |
Apr 17, 2025 | 113.690 | 113.210 | 114.070 | 113.110 | 0.50% |
Apr 16, 2025 | 113.130 | 112.670 | 113.150 | 112.670 | 0.52% |
Apr 15, 2025 | 112.550 | 111.610 | 112.620 | 111.260 | 1.15% |
Apr 14, 2025 | 111.270 | 111.040 | 111.480 | 111.000 | 0.25% |
Apr 11, 2025 | 110.990 | 111.240 | 111.280 | 110.690 | 0.23% |
Apr 10, 2025 | 110.730 | 110.990 | 111.190 | 110.250 | 1.37% |
Highest: 117.070 | Lowest: 110.250 | Difference: 6.820 | Average: 114.663 | Change %: 6.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review