
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.080 | 8.130 | 8.390 | 7.610 | -7.23% |
May 29, 2025 | 8.710 | 8.000 | 8.950 | 7.870 | 15.21% |
May 28, 2025 | 7.560 | 7.080 | 7.590 | 7.020 | 8.00% |
May 27, 2025 | 7.000 | 7.040 | 7.130 | 6.860 | -2.91% |
May 26, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.00% |
May 23, 2025 | 7.210 | 7.060 | 7.230 | 6.830 | 3.59% |
May 22, 2025 | 6.960 | 6.840 | 6.980 | 6.580 | 2.65% |
May 21, 2025 | 6.780 | 7.370 | 7.470 | 6.680 | -9.96% |
May 20, 2025 | 7.530 | 7.090 | 7.550 | 6.740 | 6.36% |
May 19, 2025 | 7.080 | 6.720 | 7.410 | 6.370 | 14.19% |
May 16, 2025 | 6.200 | 6.420 | 6.600 | 6.130 | -2.05% |
May 15, 2025 | 6.330 | 7.070 | 7.110 | 6.270 | -13.29% |
May 14, 2025 | 7.300 | 7.440 | 7.620 | 6.990 | -0.54% |
May 13, 2025 | 7.340 | 7.740 | 7.950 | 7.260 | -7.67% |
May 12, 2025 | 7.950 | 8.060 | 8.450 | 7.880 | 5.02% |
May 09, 2025 | 7.570 | 7.800 | 8.000 | 7.550 | 3.84% |
May 08, 2025 | 7.290 | 7.020 | 7.380 | 7.020 | 4.29% |
May 07, 2025 | 6.990 | 7.130 | 7.370 | 6.990 | -1.55% |
May 06, 2025 | 7.100 | 7.430 | 7.450 | 7.060 | 1.72% |
May 05, 2025 | 6.980 | 7.390 | 7.620 | 6.970 | -6.31% |
May 02, 2025 | 7.450 | 7.730 | 7.880 | 7.380 | -6.29% |
Highest: 8.950 | Lowest: 6.130 | Difference: 2.820 | Average: 7.268 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review