Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Air Liquide Cummins e Plug Power 23Dec25 (XS2447793444)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.590 +0.070    +0.52%
16:39:59 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  XS2447793444 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 13.590 / 14.880
  • Day's Range: 13.510 - 14.280
Air Liquide Cummins e Plug Power 23Dec25 13.590 +0.070 +0.52%

XS2447793444 Historical Data

 
Get free historical data for Air Liquide Cummins e Plug Power 23Dec25. You'll find the closing price, open, high, low, change and change percentage of the Air Liquide Cummins e Plug Power 23Dec25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 13.590 13.660 14.280 13.510 0.52%
Aug 06, 2025 13.520 14.320 14.530 13.510 -2.87%
Aug 05, 2025 13.920 13.330 14.110 13.240 7.74%
Aug 04, 2025 12.920 12.960 13.520 12.900 0.16%
Aug 01, 2025 12.900 13.290 13.490 12.310 -7.86%
Jul 31, 2025 14.000 14.380 14.510 13.920 -4.63%
Jul 30, 2025 14.680 14.710 14.880 14.280 -1.94%
Jul 29, 2025 14.970 16.690 16.890 14.970 -7.65%
Jul 28, 2025 16.210 17.640 17.930 16.210 -3.51%
Jul 25, 2025 16.800 16.780 17.010 16.050 -0.71%
Jul 24, 2025 16.920 16.920 18.690 16.500 0.30%
Jul 23, 2025 16.870 17.540 17.940 16.870 -0.47%
Jul 22, 2025 16.950 17.650 17.990 16.550 -8.92%
Jul 21, 2025 18.610 16.930 19.360 16.890 12.58%
Jul 18, 2025 16.530 15.330 16.530 15.180 5.35%
Jul 17, 2025 15.690 13.850 15.690 13.850 15.62%
Jul 16, 2025 13.570 14.230 14.480 13.570 -5.17%
Jul 15, 2025 14.310 14.690 15.530 14.310 0.21%
Jul 14, 2025 14.280 15.140 15.440 14.160 -5.62%
Jul 11, 2025 15.130 15.490 15.710 15.020 -9.24%
Jul 10, 2025 16.670 16.840 16.890 15.770 28.33%
Jul 09, 2025 12.990 13.070 13.110 12.990 -0.46%
Jul 08, 2025 13.050 12.940 13.390 12.670 2.35%
Jul 07, 2025 12.750 13.470 13.750 12.740 -3.26%
Highest: 19.360 Lowest: 12.310 Difference: 7.050 Average: 14.910 Change %: 3.111
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2447793444 Comments

Write your thoughts about Air Liquide Cummins e Plug Power 23Dec25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email