
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.100 | 15.120 | 15.310 | 14.920 | 0.73% |
Aug 27, 2025 | 14.990 | 15.190 | 15.260 | 14.890 | -1.90% |
Aug 26, 2025 | 15.280 | 15.200 | 15.480 | 15.120 | 0.13% |
Aug 25, 2025 | 15.260 | 15.350 | 15.530 | 15.170 | 4.66% |
Aug 22, 2025 | 14.580 | 14.100 | 14.880 | 13.950 | 4.14% |
Aug 21, 2025 | 14.000 | 14.350 | 14.510 | 13.900 | -0.64% |
Aug 20, 2025 | 14.090 | 14.320 | 14.470 | 13.710 | -3.09% |
Aug 19, 2025 | 14.540 | 15.320 | 15.330 | 14.350 | -3.90% |
Aug 18, 2025 | 15.130 | 15.680 | 15.910 | 15.030 | 3.42% |
Aug 14, 2025 | 14.630 | 14.920 | 15.300 | 14.440 | -0.81% |
Aug 13, 2025 | 14.750 | 13.620 | 15.320 | 13.590 | 13.55% |
Aug 12, 2025 | 12.990 | 14.480 | 14.820 | 12.990 | -9.29% |
Aug 11, 2025 | 14.320 | 14.220 | 14.720 | 13.950 | 3.39% |
Aug 08, 2025 | 13.850 | 13.740 | 14.150 | 13.740 | 1.91% |
Aug 07, 2025 | 13.590 | 13.660 | 14.280 | 13.510 | 0.52% |
Aug 06, 2025 | 13.520 | 14.320 | 14.530 | 13.510 | -2.87% |
Aug 05, 2025 | 13.920 | 13.330 | 14.110 | 13.240 | 7.74% |
Aug 04, 2025 | 12.920 | 12.960 | 13.520 | 12.900 | 0.16% |
Aug 01, 2025 | 12.900 | 13.290 | 13.490 | 12.310 | -7.86% |
Jul 31, 2025 | 14.000 | 14.380 | 14.510 | 13.920 | -4.63% |
Jul 30, 2025 | 14.680 | 14.710 | 14.880 | 14.280 | -1.94% |
Jul 29, 2025 | 14.970 | 16.690 | 16.890 | 14.970 | -7.65% |
Jul 28, 2025 | 16.210 | 17.640 | 17.930 | 16.210 | -3.51% |
Highest: 17.930 | Lowest: 12.310 | Difference: 5.620 | Average: 14.357 | Change %: -10.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review