
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.590 | 13.660 | 14.280 | 13.510 | 0.52% |
Aug 06, 2025 | 13.520 | 14.320 | 14.530 | 13.510 | -2.87% |
Aug 05, 2025 | 13.920 | 13.330 | 14.110 | 13.240 | 7.74% |
Aug 04, 2025 | 12.920 | 12.960 | 13.520 | 12.900 | 0.16% |
Aug 01, 2025 | 12.900 | 13.290 | 13.490 | 12.310 | -7.86% |
Jul 31, 2025 | 14.000 | 14.380 | 14.510 | 13.920 | -4.63% |
Jul 30, 2025 | 14.680 | 14.710 | 14.880 | 14.280 | -1.94% |
Jul 29, 2025 | 14.970 | 16.690 | 16.890 | 14.970 | -7.65% |
Jul 28, 2025 | 16.210 | 17.640 | 17.930 | 16.210 | -3.51% |
Jul 25, 2025 | 16.800 | 16.780 | 17.010 | 16.050 | -0.71% |
Jul 24, 2025 | 16.920 | 16.920 | 18.690 | 16.500 | 0.30% |
Jul 23, 2025 | 16.870 | 17.540 | 17.940 | 16.870 | -0.47% |
Jul 22, 2025 | 16.950 | 17.650 | 17.990 | 16.550 | -8.92% |
Jul 21, 2025 | 18.610 | 16.930 | 19.360 | 16.890 | 12.58% |
Jul 18, 2025 | 16.530 | 15.330 | 16.530 | 15.180 | 5.35% |
Jul 17, 2025 | 15.690 | 13.850 | 15.690 | 13.850 | 15.62% |
Jul 16, 2025 | 13.570 | 14.230 | 14.480 | 13.570 | -5.17% |
Jul 15, 2025 | 14.310 | 14.690 | 15.530 | 14.310 | 0.21% |
Jul 14, 2025 | 14.280 | 15.140 | 15.440 | 14.160 | -5.62% |
Jul 11, 2025 | 15.130 | 15.490 | 15.710 | 15.020 | -9.24% |
Jul 10, 2025 | 16.670 | 16.840 | 16.890 | 15.770 | 28.33% |
Jul 09, 2025 | 12.990 | 13.070 | 13.110 | 12.990 | -0.46% |
Jul 08, 2025 | 13.050 | 12.940 | 13.390 | 12.670 | 2.35% |
Jul 07, 2025 | 12.750 | 13.470 | 13.750 | 12.740 | -3.26% |
Highest: 19.360 | Lowest: 12.310 | Difference: 7.050 | Average: 14.910 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review