
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,021.100 | 1,020.860 | 1,021.100 | 1,020.410 | 0.07% |
Aug 28, 2025 | 1,020.370 | 1,020.600 | 1,020.600 | 1,020.290 | -0.03% |
Aug 27, 2025 | 1,020.670 | 1,020.780 | 1,020.780 | 1,015.620 | -0.18% |
Aug 26, 2025 | 1,022.500 | 1,025.180 | 1,025.180 | 1,020.420 | -0.22% |
Aug 25, 2025 | 1,024.740 | 1,020.520 | 1,029.550 | 1,020.490 | 0.12% |
Aug 22, 2025 | 1,023.500 | 1,025.260 | 1,025.260 | 1,020.400 | 0.09% |
Aug 21, 2025 | 1,022.610 | 1,025.750 | 1,025.780 | 1,020.130 | 0.01% |
Aug 20, 2025 | 1,022.480 | 1,025.670 | 1,025.670 | 1,019.930 | -0.21% |
Aug 19, 2025 | 1,024.680 | 1,026.040 | 1,026.040 | 1,020.160 | 0.34% |
Aug 18, 2025 | 1,021.210 | 1,021.340 | 1,021.340 | 1,020.350 | -0.03% |
Aug 14, 2025 | 1,021.520 | 1,025.100 | 1,025.160 | 1,021.390 | 0.04% |
Aug 13, 2025 | 1,021.130 | 1,025.300 | 1,025.330 | 1,019.510 | -0.11% |
Aug 12, 2025 | 1,022.260 | 1,023.920 | 1,023.920 | 1,018.380 | 0.11% |
Aug 11, 2025 | 1,021.110 | 1,023.620 | 1,023.730 | 1,018.280 | -0.05% |
Aug 08, 2025 | 1,021.590 | 1,018.500 | 1,023.900 | 1,018.170 | -0.17% |
Aug 07, 2025 | 1,023.370 | 1,023.670 | 1,023.710 | 1,018.380 | 0.27% |
Aug 06, 2025 | 1,020.590 | 1,023.430 | 1,023.570 | 1,017.730 | -0.16% |
Aug 05, 2025 | 1,022.250 | 1,022.690 | 1,022.750 | 1,017.600 | 0.07% |
Aug 04, 2025 | 1,021.530 | 1,021.180 | 1,021.530 | 1,016.470 | 0.26% |
Aug 01, 2025 | 1,018.870 | 1,022.090 | 1,022.180 | 1,015.370 | -0.28% |
Jul 31, 2025 | 1,021.730 | 1,021.720 | 1,022.210 | 1,017.620 | -0.01% |
Jul 30, 2025 | 1,021.870 | 1,022.310 | 1,022.360 | 1,017.110 | -0.00% |
Highest: 1,029.550 | Lowest: 1,015.370 | Difference: 14.180 | Average: 1,021.895 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review