
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,014.230 | 1,014.610 | 1,014.610 | 1,008.180 | 0.22% |
Apr 23, 2025 | 1,011.960 | 1,010.340 | 1,012.690 | 1,005.660 | 0.57% |
Apr 22, 2025 | 1,006.230 | 1,000.890 | 1,006.230 | 1,000.890 | 0.33% |
Apr 17, 2025 | 1,002.950 | 1,008.480 | 1,008.740 | 1,001.360 | -0.35% |
Apr 16, 2025 | 1,006.470 | 1,008.190 | 1,008.190 | 1,002.390 | -0.12% |
Apr 15, 2025 | 1,007.640 | 1,007.090 | 1,008.050 | 1,002.480 | 0.18% |
Apr 14, 2025 | 1,005.790 | 1,012.960 | 1,012.960 | 1,001.250 | 0.73% |
Apr 11, 2025 | 998.500 | 1,008.170 | 1,008.170 | 997.230 | -0.43% |
Apr 10, 2025 | 1,002.860 | 1,008.410 | 1,013.950 | 1,000.730 | 1.05% |
Apr 09, 2025 | 992.480 | 998.100 | 1,000.100 | 991.670 | -0.87% |
Apr 08, 2025 | 1,001.170 | 1,001.820 | 1,004.310 | 995.250 | 0.37% |
Apr 07, 2025 | 997.490 | 1,000.830 | 1,011.950 | 996.280 | -1.45% |
Apr 04, 2025 | 1,012.180 | 1,020.090 | 1,020.090 | 1,008.750 | -0.91% |
Apr 03, 2025 | 1,021.460 | 1,021.190 | 1,021.950 | 1,015.710 | -0.11% |
Apr 02, 2025 | 1,022.540 | 1,023.370 | 1,023.370 | 1,017.430 | 0.00% |
Apr 01, 2025 | 1,022.490 | 1,021.680 | 1,022.530 | 1,018.070 | 0.15% |
Mar 31, 2025 | 1,020.920 | 1,023.800 | 1,023.800 | 1,017.920 | 0.01% |
Mar 28, 2025 | 1,020.800 | 1,022.620 | 1,022.990 | 1,019.560 | -0.28% |
Mar 27, 2025 | 1,023.700 | 1,023.530 | 1,024.020 | 1,019.190 | -0.10% |
Mar 26, 2025 | 1,024.720 | 1,029.940 | 1,030.030 | 1,024.080 | -0.27% |
Mar 25, 2025 | 1,027.450 | 1,026.520 | 1,033.220 | 1,023.760 | 0.11% |
Mar 24, 2025 | 1,026.300 | 1,028.940 | 1,029.410 | 1,022.820 | -0.02% |
Highest: 1,033.220 | Lowest: 991.670 | Difference: 41.550 | Average: 1,012.288 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review