
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,016.920 | 1,017.000 | 1,017.000 | 1,016.920 | -0.55% |
Apr 02, 2025 | 1,022.540 | 1,021.190 | 1,023.370 | 1,017.430 | 0.00% |
Apr 01, 2025 | 1,022.490 | 1,021.680 | 1,022.530 | 1,018.070 | 0.15% |
Mar 31, 2025 | 1,020.920 | 1,023.800 | 1,023.800 | 1,017.920 | 0.01% |
Mar 28, 2025 | 1,020.800 | 1,022.620 | 1,022.990 | 1,019.560 | -0.28% |
Mar 27, 2025 | 1,023.700 | 1,023.530 | 1,024.020 | 1,019.190 | -0.10% |
Mar 26, 2025 | 1,024.720 | 1,029.940 | 1,030.030 | 1,024.080 | -0.27% |
Mar 25, 2025 | 1,027.450 | 1,026.520 | 1,033.220 | 1,023.760 | 0.11% |
Mar 24, 2025 | 1,026.300 | 1,028.940 | 1,029.410 | 1,022.820 | -0.02% |
Mar 21, 2025 | 1,026.550 | 1,026.620 | 1,030.540 | 1,022.210 | -0.05% |
Mar 20, 2025 | 1,027.100 | 1,026.110 | 1,028.260 | 1,021.990 | 0.20% |
Mar 19, 2025 | 1,025.100 | 1,026.740 | 1,026.740 | 1,023.110 | -0.14% |
Mar 18, 2025 | 1,026.510 | 1,022.770 | 1,027.770 | 1,022.770 | 0.01% |
Mar 17, 2025 | 1,026.360 | 1,024.310 | 1,027.560 | 1,022.490 | 0.03% |
Mar 14, 2025 | 1,026.020 | 1,022.470 | 1,026.120 | 1,019.300 | 0.36% |
Mar 13, 2025 | 1,022.290 | 1,022.460 | 1,022.720 | 1,019.420 | 0.07% |
Mar 12, 2025 | 1,021.530 | 1,023.480 | 1,023.550 | 1,019.400 | -0.14% |
Mar 11, 2025 | 1,022.920 | 1,023.010 | 1,023.440 | 1,019.460 | -0.10% |
Mar 10, 2025 | 1,023.990 | 1,021.220 | 1,026.400 | 1,019.190 | -0.03% |
Mar 07, 2025 | 1,024.260 | 1,024.480 | 1,024.480 | 1,017.980 | 0.36% |
Mar 06, 2025 | 1,020.550 | 1,025.060 | 1,025.060 | 1,018.970 | -0.43% |
Mar 05, 2025 | 1,024.990 | 1,025.560 | 1,027.290 | 1,020.860 | 0.11% |
Mar 04, 2025 | 1,023.900 | 1,024.490 | 1,024.640 | 1,020.190 | 0.01% |
Mar 03, 2025 | 1,023.760 | 1,021.980 | 1,026.820 | 1,020.670 | 0.48% |
Highest: 1,033.220 | Lowest: 1,016.920 | Difference: 16.300 | Average: 1,023.820 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review