
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,021.590 | 1,018.500 | 1,023.900 | 1,018.170 | -0.17% |
Aug 07, 2025 | 1,023.370 | 1,023.670 | 1,023.710 | 1,018.380 | 0.27% |
Aug 06, 2025 | 1,020.590 | 1,023.430 | 1,023.570 | 1,017.730 | -0.16% |
Aug 05, 2025 | 1,022.250 | 1,022.690 | 1,022.750 | 1,017.600 | 0.07% |
Aug 04, 2025 | 1,021.530 | 1,021.180 | 1,021.530 | 1,016.470 | 0.26% |
Aug 01, 2025 | 1,018.870 | 1,022.090 | 1,022.180 | 1,015.370 | -0.28% |
Jul 31, 2025 | 1,021.730 | 1,021.720 | 1,022.210 | 1,017.620 | -0.01% |
Jul 30, 2025 | 1,021.870 | 1,022.310 | 1,022.360 | 1,017.110 | -0.00% |
Jul 29, 2025 | 1,021.880 | 1,017.270 | 1,028.000 | 1,017.220 | -0.36% |
Jul 28, 2025 | 1,025.590 | 1,025.990 | 1,026.060 | 1,021.380 | -0.01% |
Jul 25, 2025 | 1,025.710 | 1,027.150 | 1,027.180 | 1,021.440 | -0.03% |
Jul 24, 2025 | 1,025.990 | 1,022.960 | 1,027.790 | 1,022.410 | 0.28% |
Jul 23, 2025 | 1,023.140 | 1,025.700 | 1,027.370 | 1,023.120 | 0.02% |
Jul 22, 2025 | 1,022.910 | 1,023.210 | 1,023.220 | 1,021.800 | -0.45% |
Jul 21, 2025 | 1,027.550 | 1,026.200 | 1,027.560 | 1,022.400 | 0.43% |
Jul 18, 2025 | 1,023.160 | 1,023.200 | 1,023.210 | 1,022.330 | -0.34% |
Jul 17, 2025 | 1,026.650 | 1,025.750 | 1,026.650 | 1,021.260 | 0.07% |
Jul 16, 2025 | 1,025.980 | 1,025.230 | 1,026.030 | 1,020.710 | 0.03% |
Jul 15, 2025 | 1,025.640 | 1,025.520 | 1,026.120 | 1,020.810 | -0.01% |
Jul 14, 2025 | 1,025.790 | 1,025.940 | 1,025.940 | 1,020.370 | 0.05% |
Jul 11, 2025 | 1,025.240 | 1,025.240 | 1,025.300 | 1,020.270 | 0.19% |
Jul 10, 2025 | 1,023.300 | 1,025.940 | 1,026.390 | 1,020.690 | -0.17% |
Jul 09, 2025 | 1,025.010 | 1,024.910 | 1,025.020 | 1,020.240 | 0.08% |
Highest: 1,028.000 | Lowest: 1,015.370 | Difference: 12.630 | Average: 1,023.710 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review