
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,035.860 | 1,028.610 | 1,035.890 | 1,028.610 | 0.60% |
Jun 05, 2025 | 1,029.700 | 1,029.750 | 1,036.250 | 1,028.520 | -0.57% |
Jun 04, 2025 | 1,035.610 | 1,037.590 | 1,037.730 | 1,030.850 | -0.17% |
Jun 03, 2025 | 1,037.390 | 1,037.610 | 1,037.740 | 1,030.780 | 0.19% |
Jun 02, 2025 | 1,035.460 | 1,037.250 | 1,037.250 | 1,030.480 | 0.02% |
May 30, 2025 | 1,035.250 | 1,030.690 | 1,035.470 | 1,030.360 | -0.15% |
May 29, 2025 | 1,036.850 | 1,029.970 | 1,036.850 | 1,029.200 | 0.22% |
May 28, 2025 | 1,034.550 | 1,029.640 | 1,034.850 | 1,029.080 | -0.14% |
May 27, 2025 | 1,036.020 | 1,028.660 | 1,036.030 | 1,028.530 | 0.64% |
May 26, 2025 | 1,029.440 | 1,030.550 | 1,035.270 | 1,028.110 | -0.59% |
May 23, 2025 | 1,035.510 | 1,037.420 | 1,038.150 | 1,030.810 | 0.43% |
May 22, 2025 | 1,031.040 | 1,030.940 | 1,037.930 | 1,030.530 | -0.27% |
May 21, 2025 | 1,033.810 | 1,034.070 | 1,034.070 | 1,030.710 | -0.28% |
May 20, 2025 | 1,036.690 | 1,030.650 | 1,036.730 | 1,030.650 | -0.01% |
May 19, 2025 | 1,036.830 | 1,029.830 | 1,036.830 | 1,028.610 | 0.11% |
May 16, 2025 | 1,035.730 | 1,035.610 | 1,036.240 | 1,029.120 | 0.04% |
May 15, 2025 | 1,035.290 | 1,027.360 | 1,035.470 | 1,027.020 | 0.41% |
May 14, 2025 | 1,031.090 | 1,033.290 | 1,033.970 | 1,026.510 | -0.10% |
May 13, 2025 | 1,032.170 | 1,033.460 | 1,033.550 | 1,025.760 | -0.11% |
May 12, 2025 | 1,033.350 | 1,034.040 | 1,034.040 | 1,026.060 | -0.06% |
May 09, 2025 | 1,033.930 | 1,034.130 | 1,034.130 | 1,026.810 | 0.61% |
May 08, 2025 | 1,027.620 | 1,034.550 | 1,034.550 | 1,027.160 | -0.23% |
May 07, 2025 | 1,030.000 | 1,026.650 | 1,033.160 | 1,026.370 | -0.30% |
Highest: 1,038.150 | Lowest: 1,025.760 | Difference: 12.390 | Average: 1,033.878 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review