
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,037.830 | 1,038.450 | 1,038.450 | 1,031.510 | 0.19% |
Jun 26, 2025 | 1,035.840 | 1,036.690 | 1,037.040 | 1,030.840 | 0.49% |
Jun 25, 2025 | 1,030.760 | 1,035.510 | 1,035.770 | 1,030.160 | -0.45% |
Jun 24, 2025 | 1,035.420 | 1,030.800 | 1,036.810 | 1,030.610 | -0.12% |
Jun 23, 2025 | 1,036.660 | 1,029.950 | 1,036.660 | 1,029.530 | 0.40% |
Jun 20, 2025 | 1,032.510 | 1,036.880 | 1,036.900 | 1,030.010 | -0.00% |
Jun 19, 2025 | 1,032.560 | 1,036.570 | 1,036.590 | 1,029.700 | -0.09% |
Jun 18, 2025 | 1,033.520 | 1,029.770 | 1,033.690 | 1,029.690 | -0.23% |
Jun 17, 2025 | 1,035.910 | 1,036.210 | 1,036.210 | 1,029.320 | 0.34% |
Jun 16, 2025 | 1,032.440 | 1,036.060 | 1,036.080 | 1,029.090 | -0.33% |
Jun 13, 2025 | 1,035.870 | 1,030.790 | 1,037.280 | 1,029.680 | -0.15% |
Jun 12, 2025 | 1,037.470 | 1,030.660 | 1,037.520 | 1,030.650 | 0.05% |
Jun 11, 2025 | 1,036.980 | 1,036.810 | 1,037.400 | 1,030.080 | 0.18% |
Jun 10, 2025 | 1,035.080 | 1,029.800 | 1,036.560 | 1,029.800 | -0.10% |
Jun 09, 2025 | 1,036.120 | 1,029.550 | 1,036.510 | 1,029.390 | 0.03% |
Jun 06, 2025 | 1,035.860 | 1,028.610 | 1,035.890 | 1,028.610 | 0.60% |
Jun 05, 2025 | 1,029.700 | 1,029.750 | 1,036.250 | 1,028.520 | -0.57% |
Jun 04, 2025 | 1,035.610 | 1,037.590 | 1,037.730 | 1,030.850 | -0.17% |
Jun 03, 2025 | 1,037.390 | 1,037.610 | 1,037.740 | 1,030.780 | 0.19% |
Jun 02, 2025 | 1,035.460 | 1,037.250 | 1,037.250 | 1,030.480 | 0.02% |
May 30, 2025 | 1,035.250 | 1,030.690 | 1,035.470 | 1,030.360 | -0.15% |
Highest: 1,038.450 | Lowest: 1,028.520 | Difference: 9.930 | Average: 1,034.964 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review