Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | 0.11% | 0.23% | -2.73% | 6.11% | 13.32% | 31.99% | |
| Silver | -0.06% | 0.12% | -0.37% | -5.52% | 10.10% | 13.44% | 3.19% | |
| Copper | -0.11% | -0.10% | 0.90% | 1.35% | 13.95% | 17.13% | 1.58% | |
| Platinum | -0.08% | 0.10% | 0.18% | -2.29% | 1.37% | -8.62% | -26.19% | |
| Brent Oil | 0.01% | 0.03% | 0.47% | 2.45% | 3.88% | 16.08% | 34.64% | |
| Crude Oil WTI | -0.00% | -0.06% | 0.31% | 0.83% | 3.05% | 17.00% | 33.19% | |
| Natural Gas | -0.16% | -0.47% | -3.63% | -3.72% | 11.41% | -23.87% | -33.38% | |
| Heating Oil | 0.05% | -0.01% | 0.40% | 0.76% | -1.46% | 0.29% | 34.37% | |
| US Coffee C | -0.14% | -0.10% | -2.05% | -7.44% | 17.19% | 18.66% | 53.14% | |
| US Corn | -0.05% | -0.11% | 0.20% | 1.93% | 3.55% | -6.23% | -36.47% | |
| US Wheat | -0.05% | -0.84% | 1.27% | 10.61% | 11.16% | -3.09% | -17.05% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | -0.05% | -0.39% | -0.43% | -0.36% | -11.06% | -0.33% | -10.37% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.41 | 89.01 | 89.85 | 88.81 | +0.40 | +0.45% | 18:25:01 | ||
| Crude Oil WTI | Jun 24 | 83.83 | 83.57 | 84.45 | 83.36 | +0.26 | +0.31% | 18:25:00 | ||
| Natural Gas | Jun 24 | 1.915 | 1.986 | 2.002 | 1.911 | -0.071 | -3.58% | 18:24:54 | ||
| Heating Oil | May 24 | 2.5580 | 2.5504 | 2.5845 | 2.5465 | +0.0076 | +0.30% | 18:25:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,347.95 | 2,342.50 | 2,364.40 | 2,338.15 | +5.45 | +0.23% | 18:25:03 | ||
| Silver | May 24 | 27.258 | 27.353 | 27.742 | 27.093 | -0.095 | -0.35% | 18:25:02 | ||
| Copper | May 24 | 4.5590 | 4.5175 | 4.5987 | 4.5312 | +0.0415 | +0.92% | 18:24:38 | ||
| Platinum | Jul 24 | 922.50 | 920.50 | 934.25 | 919.35 | +2.00 | +0.22% | 18:25:03 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.45 | 228.10 | 226.95 | 221.42 | -4.65 | -2.04% | 18:25:04 | ||
| US Corn | May 24 | 442.12 | 441.00 | 442.62 | 439.38 | +1.12 | +0.25% | 18:24:59 | ||
| US Wheat | May 24 | 608.62 | 601.00 | 614.38 | 598.25 | +7.62 | +1.27% | 18:24:45 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 80.72 | 81.08 | 81.67 | 80.72 | -0.36 | -0.44% | 18:25:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.93 | 1,037.44 | 1,028.96 | -0.19 | -0.02% | 18:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |