Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 0.40% | -0.16% | -1.06% | 0.09% | 29.98% | |
| Silver | -0.00% | -0.00% | 1.27% | -0.70% | -3.44% | -8.65% | 39.67% | |
| Copper | -0.00% | -0.00% | 1.51% | -5.24% | -11.74% | -14.44% | 36.31% | |
| Platinum | 0.01% | 0.01% | 0.90% | -2.03% | -3.41% | -5.63% | 8.55% | |
| Brent Oil | -0.00% | -0.00% | 0.05% | -4.35% | -8.60% | 40.34% | 64.03% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.02% | -1.10% | -6.46% | 47.90% | 101.12% | |
| Natural Gas | -0.00% | -0.00% | -1.02% | -7.39% | -28.76% | 66.68% | 169.37% | |
| Heating Oil | 0.00% | 0.00% | -0.19% | -5.59% | 5.84% | 81.82% | 117.86% | |
| US Coffee C | 0.00% | 0.00% | -2.45% | -1.87% | -2.64% | -1.19% | 106.37% | |
| US Corn | -0.00% | -0.00% | -2.39% | -16.14% | -15.36% | 10.90% | 56.55% | |
| US Wheat | 0.02% | 0.02% | 0.25% | -9.23% | -18.89% | 21.80% | 77.80% | |
| London Sugar | 0.07% | 0.07% | 0.07% | -3.86% | -4.26% | 9.35% | 65.53% | |
| US Cotton #2 | -0.00% | -0.00% | -0.98% | -18.08% | -30.39% | -14.72% | 47.42% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 109.12 | 109.10 | 109.94 | 107.14 | +0.02 | +0.02% | 06:02:41 | ||
| Crude Oil WTI | Aug 22 | 107.58 | 107.62 | 108.34 | 105.60 | -0.04 | -0.04% | 06:02:39 | ||
| Natural Gas | Aug 22 | 6.216 | 6.281 | 6.264 | 6.160 | -0.065 | -1.03% | 06:01:34 | ||
| Heating Oil | Aug 22 | 4.2397 | 4.2448 | 4.2522 | 4.1885 | -0.0051 | -0.12% | 06:02:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,837.45 | 1,830.30 | 1,839.00 | 1,830.10 | +7.15 | +0.39% | 06:02:34 | ||
| Silver | Sep 22 | 21.427 | 21.159 | 21.465 | 21.125 | +0.268 | +1.27% | 06:02:34 | ||
| Copper | Sep 22 | 3.7990 | 3.7445 | 3.8178 | 3.7415 | +0.0545 | +1.46% | 06:02:37 | ||
| Platinum | Oct 22 | 910.95 | 903.30 | 911.90 | 902.20 | +7.65 | +0.85% | 06:02:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 223.40 | 223.40 | 232.20 | 222.30 | -5.60 | -2.45% | 24/06 | ||
| US Corn | Dec 22 | 657.88 | 674.00 | 658.62 | 651.50 | -16.12 | -2.39% | 06:00:36 | ||
| US Wheat | Sep 22 | 938.50 | 936.50 | 947.38 | 926.00 | +2.00 | +0.21% | 06:00:59 | ||
| London Sugar | Aug 22 | 543.60 | 543.60 | 551.10 | 541.20 | +0.40 | +0.07% | 24/06 | ||
| US Cotton #2 | Dec 22 | 96.88 | 97.86 | 98.05 | 96.15 | -0.98 | -1.00% | 06:01:47 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.55 | 298.55 | 298.55 | +0.00 | +0.00% | 24/06 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,121.02 | 1,124.16 | 1,111.08 | -0.76 | -0.07% | 06:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |