Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.05% | -0.05% | -3.00% | 5.82% | 13.01% | 31.63% | |
| Silver | 0.11% | 0.05% | 0.14% | -5.03% | 10.67% | 14.01% | 3.72% | |
| Copper | 0.04% | 0.13% | 0.04% | 1.09% | 13.66% | 16.83% | 1.33% | |
| Platinum | 0.01% | 0.20% | 0.29% | -1.59% | 2.10% | -7.97% | -25.67% | |
| Brent Oil | 0.01% | 0.08% | 0.19% | 2.36% | 3.79% | 15.98% | 34.52% | |
| Crude Oil WTI | -0.01% | 0.13% | 0.36% | 0.88% | 3.10% | 17.06% | 33.25% | |
| Natural Gas | 0.00% | 0.45% | 0.71% | 0.30% | 16.07% | -20.68% | -30.60% | |
| Heating Oil | -0.01% | 0.11% | -0.01% | 0.63% | -1.59% | 0.16% | 34.19% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.05% | 0.14% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | 0.02% | -0.21% | -0.21% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.02% | 0.00% | 0.01% | 0.00% | -10.74% | 0.02% | -10.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.31 | 89.18 | 89.40 | 89.17 | +0.13 | +0.15% | 01:50:09 | ||
| Crude Oil WTI | Jun 24 | 83.84 | 83.57 | 83.95 | 83.73 | +0.27 | +0.32% | 01:50:00 | ||
| Natural Gas | Jun 24 | 1.993 | 1.980 | 2.002 | 1.974 | +0.013 | +0.66% | 01:49:14 | ||
| Heating Oil | May 24 | 2.5564 | 2.5574 | 2.5597 | 2.5541 | -0.0010 | -0.04% | 01:50:07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.80 | 2,342.50 | 2,346.10 | 2,340.65 | -0.70 | -0.03% | 01:50:09 | ||
| Silver | May 24 | 27.400 | 27.353 | 27.475 | 27.350 | +0.047 | +0.17% | 01:49:56 | ||
| Copper | May 24 | 4.5467 | 4.5445 | 4.5483 | 4.5377 | +0.0022 | +0.05% | 01:50:02 | ||
| Platinum | Jul 24 | 928.95 | 926.15 | 929.25 | 924.90 | +2.80 | +0.30% | 01:50:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.62 | 441.00 | 441.62 | 441.00 | +0.62 | +0.14% | 01:46:58 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.25 | -1.15 | -0.19% | 01:50:05 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.02 | 81.70 | 80.70 | +0.01 | +0.01% | 25/04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.28 | 1,033.74 | 1,031.24 | +2.17 | +0.21% | 01:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |