Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.04% 0.74% 1.10% 0.84% -6.67% 36.42%
  Silver 0.00% 0.14% 1.66% 5.05% 6.51% -11.05% 48.13%
  Copper -0.00% 0.16% 1.66% 10.75% 16.43% 35.82% 66.95%
  Platinum -0.06% 0.05% 1.77% 5.07% 16.15% -2.12% 26.71%
  Brent Oil -0.00% 0.20% 0.59% 1.69% 14.76% 63.76% 6.33%
  Crude Oil WTI 0.01% 0.21% 0.72% 2.03% 17.06% 69.58% 19.04%
  Natural Gas 0.02% 1.05% 0.36% -9.06% 0.42% 97.16% 54.03%
  Heating Oil -0.00% 0.16% 0.71% 1.76% 18.30% 73.01% 10.95%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn -0.00% 0.09% -0.19% 1.80% 1.94% 9.89% 44.93%
  US Wheat -0.00% -0.03% 0.38% 0.46% 5.44% 15.14% 43.75%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 0.00% 0.19% 0.23% 0.89% 20.56% 37.17% 37.75%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.8084.3384.9483.84+0.47+0.56%07:47:11 
 Crude Oil WTIDec 2182.2581.6982.3881.28+0.56+0.69%07:47:11 
 Natural GasNov 214.9984.9885.0314.898+0.010+0.20%07:47:05 
 Heating OilNov 212.55422.53612.55702.5301+0.0181+0.71%07:47:13 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,778.751,765.701,779.251,763.45+13.05+0.74%07:47:10 
 SilverDec 2123.65223.26423.67723.220+0.388+1.67%07:47:02 
 CopperDec 214.79404.71254.81404.7068+0.0815+1.73%07:47:09 
 PlatinumJan 221,056.801,038.301,057.501,036.95+18.50+1.78%07:47:15 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.88532.90532.75530.10-1.02-0.19%07:44:00 
 US WheatDec 21739.10736.10740.25736.00+3.00+0.41%07:45:21 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.29107.07107.64106.66+0.22+0.21%07:47:11 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity966.19966.79958.01+6.23+0.65%07:47:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06