Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% 0.13% -0.07% 2.19% -5.44% 37.67%
  Silver -0.13% -0.13% 0.33% -2.08% -4.52% -6.99% 59.45%
  Copper -0.09% -0.09% -0.14% 6.33% 6.48% 29.12% 55.70%
  Platinum -0.09% -0.09% 0.47% -2.25% -1.37% -2.22% 26.77%
  Brent Oil -0.14% -0.14% 0.45% 2.24% -1.22% 42.57% -0.59%
  Crude Oil WTI -0.12% -0.12% 0.56% 2.49% -1.27% 48.50% 4.89%
  Natural Gas -0.25% -0.23% -0.15% -1.19% 7.77% 54.08% 38.63%
  Heating Oil -0.12% -0.12% 0.16% 3.23% 1.53% 45.93% -0.04%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.04% -0.04% 0.11% -4.31% -21.22% 13.04% 51.13%
  US Wheat -0.04% -0.04% 0.35% -4.80% 4.82% 5.43% 27.60%
  London Sugar - - -0.37% 0.95% 5.16% 8.03% 40.38%
  US Cotton #2 -0.03% -0.03% 0.34% 2.40% 3.78% 16.03% 2.80%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8173.5273.9773.59+0.29+0.39%03:05:24 
 Crude Oil WTISep 2172.0071.6572.1771.83+0.35+0.49%03:05:24 
 Natural GasSep 213.9133.9183.9363.910-0.005-0.13%03:05:06 
 Heating OilSep 212.15322.15092.15732.1494+0.0023+0.11%03:05:24 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,801.751,799.801,803.451,797.85+1.95+0.11%03:05:22 
 SilverSep 2124.71524.64924.79324.688+0.066+0.27%03:05:22 
 CopperSep 214.55254.55984.58574.5490-0.0073-0.16%03:05:20 
 PlatinumOct 211,054.551,050.551,058.451,050.80+4.00+0.38%03:05:21 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21547.00546.50549.62546.50+0.50+0.09%03:05:21 
 US WheatSep 21676.90674.25677.62667.25+2.65+0.39%03:05:08 
 London Sugar454.70456.40464.00454.20-1.70-0.37%27/07 
 US Cotton #2Dec 2190.8190.4790.9890.36+0.34+0.38%03:04:50 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity901.67903.84900.58+1.43+0.16%03:05:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06