Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.10% | 0.07% | 0.04% | -2.92% | 5.91% | 13.11% | 31.74% | |
| Silver | 0.21% | -0.03% | 0.21% | -4.97% | 10.74% | 14.09% | 3.79% | |
| Copper | 0.28% | 0.12% | 0.24% | 1.29% | 13.88% | 17.06% | 1.52% | |
| Platinum | 0.07% | -0.03% | 0.27% | -1.61% | 2.08% | -7.98% | -25.68% | |
| Brent Oil | 0.08% | -0.04% | 0.13% | 2.30% | 3.73% | 15.91% | 34.45% | |
| Crude Oil WTI | 0.05% | -0.08% | 0.25% | 0.77% | 2.99% | 16.93% | 33.11% | |
| Natural Gas | 0.10% | -0.00% | 0.51% | 0.10% | 15.83% | -20.84% | -30.73% | |
| Heating Oil | 0.11% | -0.01% | -0.04% | 0.60% | -1.62% | 0.13% | 34.15% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | -0.05% | -0.02% | -0.16% | 9.28% | 9.83% | -4.25% | -18.05% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.04% | 0.12% | 0.12% | 0.12% | -10.63% | 0.15% | -9.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.33 | 89.18 | 89.46 | 89.17 | +0.15 | +0.17% | 02:38:45 | ||
| Crude Oil WTI | Jun 24 | 83.82 | 83.57 | 83.97 | 83.73 | +0.25 | +0.30% | 02:38:50 | ||
| Natural Gas | Jun 24 | 1.989 | 1.980 | 2.002 | 1.974 | +0.009 | +0.45% | 02:38:15 | ||
| Heating Oil | May 24 | 2.5568 | 2.5574 | 2.5601 | 2.5536 | -0.0006 | -0.02% | 02:38:51 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.70 | 2,342.50 | 2,346.10 | 2,338.15 | +0.20 | +0.01% | 02:38:45 | ||
| Silver | May 24 | 27.410 | 27.353 | 27.475 | 27.288 | +0.057 | +0.21% | 02:38:44 | ||
| Copper | May 24 | 4.5527 | 4.5445 | 4.5583 | 4.5318 | +0.0082 | +0.18% | 02:38:51 | ||
| Platinum | Jul 24 | 928.35 | 926.15 | 929.45 | 924.90 | +2.20 | +0.24% | 02:38:51 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.62 | 441.00 | 441.90 | 441.00 | +0.62 | +0.14% | 02:30:05 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.25 | -1.15 | -0.19% | 02:38:43 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.10 | 81.02 | 81.24 | 80.98 | +0.08 | +0.10% | 02:38:28 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.25 | 1,033.74 | 1,031.24 | +2.14 | +0.21% | 02:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |