Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.09% 0.31% 0.27% -0.41% 1.31% -5.34% 37.82%
  Silver 0.08% 0.25% -0.08% 1.21% -3.65% -4.86% 49.62%
  Copper -0.02% 0.11% -0.56% 6.69% 6.57% 29.28% 55.90%
  Platinum 0.26% 0.98% -0.35% -0.12% -2.83% -1.23% 28.11%
  Brent Oil -0.01% 0.03% 0.16% 6.45% -1.15% 42.51% -0.63%
  Crude Oil WTI -0.03% 0.04% 0.01% 6.67% -1.36% 48.23% 4.70%
  Natural Gas -0.15% 0.32% -0.71% 4.57% 12.05% 59.63% 43.62%
  Heating Oil -0.11% -0.05% 0.15% 7.10% 1.77% 46.02% 0.02%
  US Coffee C -0.77% -1.67% -1.24% 23.89% 26.49% 60.02% 85.81%
  US Corn -0.02% -0.31% 1.53% -3.04% -17.93% 14.54% 53.14%
  US Wheat -0.06% -0.16% 0.30% -3.37% 3.31% 5.65% 27.86%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 0.01% -0.19% 0.22% 1.42% 2.70% 14.78% 1.69%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8473.7074.1873.30+0.14+0.19%13:24:51 
 Crude Oil WTISep 2171.9571.9172.3371.47+0.04+0.06%13:24:50 
 Natural GasSep 214.0534.0824.0944.037-0.029-0.71%13:24:47 
 Heating OilSep 212.15722.15252.16682.1457+0.0047+0.22%13:24:51 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,804.601,799.201,804.601,792.85+5.40+0.30%13:24:46 
 SilverSep 2125.30225.31825.30825.122-0.016-0.06%13:24:49 
 CopperSep 214.56284.58504.62684.5060-0.0222-0.48%13:24:48 
 PlatinumOct 211,066.701,070.001,067.301,046.50-3.30-0.31%13:24:49 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21205.23207.80209.60202.53-2.57-1.24%13:24:51 
 US CornDec 21554.00546.00556.90545.60+8.00+1.47%13:24:51 
 US WheatSep 21677.90676.00682.80672.00+1.90+0.28%13:24:51 
 London Sugar456.40457.70460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2189.7789.6090.4789.22+0.17+0.19%13:24:38 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.95220.25219.81+0.44+0.20%13:04:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.81908.57901.92+1.30+0.14%13:24:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06