Goldderived | +0.01% | +0.01% | +0.02% | +1.19% | -0.25% | +27.56% | +87.00% |
Silverderived | 0.00% | 0.00% | -0.14% | +0.96% | +5.19% | +24.58% | +85.23% |
Copperderived | 0.00% | -0.10% | -0.10% | +4.80% | +6.52% | +27.88% | +42.57% |
Platinumderived | -0.01% | -0.01% | -0.01% | +6.89% | +34.05% | +57.67% | +64.63% |
Brent Oilderived | 0.00% | +0.01% | +3.04% | +2.17% | +5.36% | -7.36% | -38.05% |
Crude Oil WTIderived | 0.00% | -0.13% | -0.13% | +3.90% | +6.37% | -5.33% | -37.66% |
Natural Gasderived | 0.00% | -0.29% | -0.29% | +2.41% | -6.29% | -3.99% | -38.90% |
Heating Oilderived | 0.00% | -0.32% | -0.32% | +5.02% | +14.85% | +4.11% | -39.13% |
US Coffee Cderived | 0.00% | 0.00% | -0.92% | -5.01% | -15.14% | -9.54% | +26.61% |
US Cornderived | 0.00% | 0.00% | -0.18% | +3.27% | -4.62% | -8.78% | -44.57% |
US Wheatderived | 0.00% | 0.00% | -0.18% | +3.76% | +5.41% | +2.45% | -32.03% |
-9.88% | -9.88% | 0.00% | -4.22% | -3.15% | -9.51% | -16.49% | |
US Cotton #2derived | 0.00% | 0.00% | +0.90% | +0.47% | +3.92% | +0.35% | -33.80% |
US Cocoaderived | 0.00% | 0.00% | -0.19% | -4.54% | -15.08% | -28.10% | +258.73% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.15 | 69.12 | 69.16 | 69.13 | +2.04 | +3.04% | |
Crude Oil WTIderived | Aug 25 | 67.45 | 67.54 | 67.45 | 67.45 | -0.09 | -0.13% | |
Natural Gasderived | Aug 25 | 3.488 | 3.498 | 3.488 | 3.488 | -0.01 | -0.29% | |
Heating Oilderived | Aug 25 | 2.4117 | 2.4195 | 2.4117 | 2.4117 | -0.0078 | -0.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.25 | 289.25 | 292.30 | 279.65 | -2.70 | -0.92% | |
US Cornderived | Sep 25 | 417.50 | 418.25 | 418.25 | 417.50 | -0.75 | -0.18% | |
US Wheatderived | Sep 25 | 564.00 | 565.00 | 565.00 | 564.00 | -1.00 | -0.18% | |
Aug 25 | 458.80 | 458.80 | 472.10 | 454.50 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 68.64 | 68.64 | 68.74 | 68.02 | +0.61 | +0.90% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.05 | 296.05 | 296.05 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.26 | 1,076.80 | 1,055.71 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |