Goldderived | 0.00% | +0.12% | +0.03% | +0.41% | +9.45% | +39.99% | +121.01% |
Silverderived | +0.02% | +0.10% | +0.11% | +1.06% | +10.56% | +43.78% | +117.38% |
Copperderived | -0.01% | -0.01% | 0.00% | -0.04% | +1.76% | +14.64% | +30.73% |
Platinumderived | 0.00% | +0.18% | +0.14% | -1.89% | +2.57% | +50.62% | +52.75% |
Brent Oilderived | 0.00% | 0.00% | -0.82% | +0.62% | +2.88% | -9.02% | -25.66% |
Crude Oil WTIderived | +0.02% | +0.11% | +0.20% | +0.71% | +1.10% | -10.01% | -24.35% |
Natural Gasderived | 0.00% | -0.52% | +0.16% | +1.82% | +3.07% | -15.11% | -60.52% |
Heating Oilderived | 0.00% | -0.12% | +0.13% | +0.78% | +5.13% | +1.53% | -25.01% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -2.20% | +12.60% | +18.34% | +73.54% |
US Cornderived | 0.00% | 0.00% | -0.06% | +7.43% | +4.98% | -6.92% | -36.99% |
US Wheatderived | 0.00% | -0.05% | 0.00% | +6.77% | +0.67% | -4.17% | -38.53% |
-9.82% | -9.82% | 0.00% | -6.29% | -3.69% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.74% | +0.76% | -0.93% | -1.78% | -33.64% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -0.05% | -10.17% | -36.32% | +212.72% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.91 | 67.90 | 67.93 | 67.90 | -0.56 | -0.82% | |
Crude Oil WTIderived | Oct 25 | 64.11 | 63.98 | 64.13 | 63.93 | +0.13 | +0.20% | |
Natural Gasderived | Oct 25 | 3.084 | 3.079 | 3.084 | 3.076 | +0.005 | +0.16% | |
Heating Oilderived | Oct 25 | 2.3521 | 2.3491 | 2.3525 | 2.3483 | +0.003 | +0.13% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 426.75 | 427.00 | 427.00 | 426.75 | -0.25 | -0.06% | |
US Wheatderived | Dec 25 | 528.50 | 528.50 | 529.00 | 528.50 | 0.00 | 0.00% | |
Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 67.18 | 67.18 | 67.83 | 67.16 | -0.50 | -0.74% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.28 | 307.28 | 307.28 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,083.96 | 1,096.21 | 1,082.99 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |