Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | -0.11% | -1.36% | -3.53% | -1.66% | 28.22% | |
| Silver | 0.07% | 0.07% | -0.97% | -4.75% | -9.89% | -14.07% | 32.27% | |
| Copper | 0.23% | 0.23% | -0.08% | -1.69% | -19.23% | -17.23% | 33.98% | |
| Platinum | 0.12% | 0.12% | 0.27% | -1.68% | -13.32% | -8.05% | 6.01% | |
| Brent Oil | 0.08% | 0.08% | 0.72% | -2.92% | -6.62% | 41.19% | 75.99% | |
| Crude Oil WTI | 0.10% | 0.10% | 0.68% | -1.06% | -8.89% | 41.58% | 89.30% | |
| Natural Gas | -0.00% | -0.00% | 3.90% | -7.99% | -32.55% | 53.43% | 155.49% | |
| Heating Oil | 0.14% | 0.14% | 0.38% | -11.34% | -8.08% | 66.01% | 105.07% | |
| US Coffee C | 0.00% | 0.00% | 0.89% | 1.62% | -3.35% | 1.85% | 112.73% | |
| US Corn | 0.00% | 0.00% | -0.83% | -0.83% | 1.88% | 25.41% | 79.93% | |
| US Wheat | -0.02% | -0.02% | -0.57% | -4.21% | -16.38% | 14.81% | 75.75% | |
| London Sugar | 0.51% | 0.51% | 0.51% | 2.39% | -3.72% | 11.97% | 74.10% | |
| US Cotton #2 | 0.03% | 0.03% | -1.99% | -1.13% | -30.32% | -14.69% | 45.77% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 109.98 | 109.03 | 113.25 | 108.19 | +0.95 | +0.87% | 03:06:47 | ||
| Crude Oil WTI | Aug 22 | 106.61 | 105.76 | 106.72 | 105.75 | +0.85 | +0.80% | 03:06:48 | ||
| Natural Gas | Aug 22 | 5.729 | 5.508 | 5.742 | 5.588 | +0.221 | +4.01% | 03:06:03 | ||
| Heating Oil | Aug 22 | 3.8690 | 3.8537 | 3.8737 | 3.8474 | +0.0153 | +0.40% | 03:06:47 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,805.65 | 1,807.30 | 1,807.90 | 1,804.25 | -1.65 | -0.09% | 03:06:41 | ||
| Silver | Sep 22 | 20.177 | 20.352 | 20.240 | 20.115 | -0.175 | -0.86% | 03:06:35 | ||
| Copper | Sep 22 | 3.6835 | 3.6803 | 3.7022 | 3.6582 | +0.0032 | +0.09% | 03:06:47 | ||
| Platinum | Oct 22 | 889.25 | 885.75 | 889.75 | 881.20 | +3.50 | +0.40% | 03:06:52 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 230.28 | 230.28 | 231.65 | 227.95 | +2.03 | +0.89% | 30/06 | ||
| US Corn | Jul 22 | 744.00 | 750.25 | 752.00 | 744.00 | -6.25 | -0.83% | 03:06:25 | ||
| US Wheat | Sep 22 | 884.90 | 890.00 | 896.12 | 884.00 | -5.10 | -0.57% | 03:06:39 | ||
| London Sugar | Aug 22 | 556.60 | 553.80 | 562.00 | 550.20 | +2.80 | +0.51% | 30/06 | ||
| US Cotton #2 | Dec 22 | 97.14 | 98.91 | 98.88 | 96.79 | -1.77 | -1.79% | 03:06:35 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.15 | 291.15 | 291.15 | 0.00 | 0.00% | 30/06 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,098.09 | 1,102.35 | 1,096.29 | +2.57 | +0.23% | 03:06:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |