Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.11% | 0.01% | 0.20% | -2.76% | 6.08% | 13.29% | 31.95% | |
| Silver | -0.03% | 0.14% | 0.68% | -4.53% | 11.26% | 14.62% | 4.27% | |
| Copper | -0.07% | -0.07% | 0.61% | 1.66% | 14.30% | 17.49% | 1.89% | |
| Platinum | -0.06% | -0.10% | 0.43% | -1.45% | 2.25% | -7.83% | -25.56% | |
| Brent Oil | -0.01% | 0.03% | 0.40% | 2.38% | 3.81% | 16.00% | 34.55% | |
| Crude Oil WTI | 0.01% | 0.06% | 0.36% | 0.88% | 3.10% | 17.06% | 33.25% | |
| Natural Gas | 0.05% | 0.20% | 0.40% | -0.00% | 15.72% | -20.92% | -30.80% | |
| Heating Oil | -0.07% | -0.02% | 0.16% | 0.79% | -1.43% | 0.33% | 34.41% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | -0.06% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | 0.13% | 0.07% | -0.14% | 9.30% | 9.84% | -4.24% | -18.04% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.16% | 0.14% | 0.30% | 0.30% | -10.48% | 0.32% | -9.78% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.38 | 89.01 | 89.46 | 89.17 | +0.37 | +0.42% | 05:41:04 | ||
| Crude Oil WTI | Jun 24 | 83.86 | 83.57 | 83.97 | 83.73 | +0.29 | +0.35% | 05:41:47 | ||
| Natural Gas | Jun 24 | 1.988 | 1.980 | 2.002 | 1.974 | +0.008 | +0.40% | 05:41:04 | ||
| Heating Oil | May 24 | 2.5618 | 2.5574 | 2.5644 | 2.5536 | +0.0044 | +0.17% | 05:42:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,345.90 | 2,342.50 | 2,350.20 | 2,338.15 | +3.40 | +0.15% | 05:42:27 | ||
| Silver | May 24 | 27.552 | 27.353 | 27.562 | 27.288 | +0.199 | +0.73% | 05:42:36 | ||
| Copper | May 24 | 4.5720 | 4.5445 | 4.5780 | 4.5318 | +0.0275 | +0.61% | 05:42:19 | ||
| Platinum | Jul 24 | 930.20 | 926.15 | 931.75 | 924.90 | +4.05 | +0.44% | 05:42:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.60 | 441.00 | 442.00 | 440.50 | +0.60 | +0.14% | 05:42:19 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.25 | -1.15 | -0.19% | 05:42:19 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.26 | 81.02 | 81.28 | 80.94 | +0.24 | +0.30% | 05:41:52 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.59 | 1,034.27 | 1,031.24 | +2.48 | +0.24% | 04:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |