Goldderived | 0.00% | +0.07% | +1.63% | +1.30% | -1.00% | +27.34% | +86.68% |
Silverderived | -0.01% | -0.21% | +1.61% | +2.03% | +4.99% | +24.56% | +85.21% |
Copperderived | -0.01% | +0.19% | +2.18% | +5.68% | +5.86% | +27.74% | +42.71% |
Platinumderived | -0.04% | -0.18% | +1.65% | +3.12% | +28.24% | +49.74% | +56.48% |
Brent Oilderived | +0.01% | -0.18% | +0.67% | +1.65% | +4.07% | -9.89% | -39.75% |
Crude Oil WTIderived | +0.02% | -0.14% | +0.80% | +2.04% | +5.05% | -7.82% | -37.68% |
Natural Gasderived | 0.00% | -0.17% | -0.64% | -3.00% | -7.12% | -5.56% | -39.93% |
Heating Oilderived | -0.09% | -0.09% | +0.74% | +1.96% | +12.19% | -0.98% | -40.59% |
US Coffee Cderived | 0.00% | +0.28% | -1.07% | -4.63% | -13.80% | -7.14% | +29.97% |
US Cornderived | 0.00% | +0.31% | -0.76% | -1.79% | -7.61% | -11.69% | -46.34% |
US Wheatderived | +0.37% | +0.37% | +0.67% | -1.70% | +0.67% | -1.61% | -34.72% |
| -7.11% | -7.11% | -2.43% | +1.05% | +0.42% | -6.73% | -13.92% | |
US Cotton #2derived | +0.10% | +0.10% | +0.35% | +0.87% | +3.40% | -0.03% | -34.05% |
US Cocoaderived | -0.02% | -0.04% | -5.64% | -3.08% | -10.35% | -26.44% | +267.03% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.19 | 66.74 | 67.50 | 66.34 | +0.45 | +0.67% | |
Crude Oil WTIderived | Aug 25 | 65.63 | 65.11 | 65.90 | 64.67 | +0.52 | +0.80% | |
Natural Gasderived | Aug 25 | 3.434 | 3.456 | 3.468 | 3.38 | -0.022 | -0.64% | |
Heating Oilderived | Aug 25 | 2.2931 | 2.2763 | 2.2973 | 2.2547 | +0.0168 | +0.74% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 296.88 | 300.10 | 299.15 | 295.08 | -3.22 | -1.07% | |
US Cornderived | Sep 25 | 404.90 | 408.00 | 409.25 | 403.10 | -3.10 | -0.76% | |
US Wheatderived | Sep 25 | 542.60 | 539.00 | 542.90 | 535.88 | +3.60 | +0.67% | |
| Aug 25 | 472.90 | 472.90 | 484.50 | 470.10 | -11.80 | -2.43% | ||
US Cotton #2derived | Dec 25 | 68.37 | 68.13 | 68.74 | 68.20 | +0.24 | +0.35% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 297.28 | 297.28 | 297.28 | -2.46 | -0.82% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,059.36 | 1,059.59 | 1,052.98 | +3.67 | +0.35% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |