Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.26% | 0.14% | -0.54% | 1.18% | -5.46% | 37.64% | |
| Silver | -0.22% | -0.22% | -2.73% | -1.47% | -6.19% | -7.38% | 45.66% | |
| Copper | -0.41% | -0.68% | -0.74% | 6.49% | 6.38% | 29.05% | 55.62% | |
| Platinum | -0.36% | -0.26% | -1.93% | -1.71% | -4.37% | -2.80% | 26.07% | |
| Brent Oil | -0.37% | -0.52% | -0.49% | 5.75% | -1.79% | 41.58% | -1.28% | |
| Crude Oil WTI | -0.36% | -0.54% | -0.65% | 5.96% | -2.02% | 47.24% | 4.00% | |
| Natural Gas | -0.20% | -0.18% | -3.16% | 1.99% | 9.29% | 55.69% | 40.08% | |
| Heating Oil | -0.42% | -0.60% | -0.57% | 6.33% | 1.04% | 44.97% | -0.70% | |
| US Coffee C | -0.34% | -0.30% | -2.84% | 21.88% | 24.44% | 57.43% | 82.80% | |
| US Corn | -0.36% | -0.54% | 0.35% | -4.17% | -18.89% | 13.20% | 51.35% | |
| US Wheat | -0.40% | -0.18% | 0.21% | -3.45% | 3.22% | 5.56% | 27.75% | |
| London Sugar | - | - | -0.28% | 1.58% | 5.33% | 8.43% | 40.91% | |
| US Cotton #2 | -0.09% | -0.13% | 0.75% | 1.95% | 3.24% | 15.38% | 2.22% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.33 | 73.70 | 74.18 | 73.28 | -0.37 | -0.50% | 16:44:11 | ||
| Crude Oil WTI | Sep 21 | 71.41 | 71.91 | 72.33 | 71.36 | -0.50 | -0.70% | 16:44:10 | ||
| Natural Gas | Sep 21 | 3.953 | 4.082 | 4.094 | 3.952 | -0.129 | -3.16% | 16:44:11 | ||
| Heating Oil | Sep 21 | 2.1387 | 2.1525 | 2.1668 | 2.1377 | -0.0138 | -0.64% | 16:44:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,801.90 | 1,799.20 | 1,805.30 | 1,792.85 | +2.70 | +0.15% | 16:44:10 | ||
| Silver | Sep 21 | 24.622 | 25.318 | 25.320 | 24.573 | -0.696 | -2.75% | 16:44:10 | ||
| Copper | Sep 21 | 4.5498 | 4.5850 | 4.6268 | 4.5060 | -0.0352 | -0.77% | 16:44:11 | ||
| Platinum | Oct 21 | 1,048.95 | 1,070.00 | 1,069.10 | 1,046.50 | -21.05 | -1.97% | 16:44:15 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 201.30 | 207.80 | 209.60 | 199.65 | -6.50 | -3.13% | 16:44:10 | ||
| US Corn | Dec 21 | 548.12 | 546.00 | 560.62 | 545.60 | +2.12 | +0.39% | 16:44:15 | ||
| US Wheat | Sep 21 | 677.90 | 676.00 | 689.88 | 672.00 | +1.90 | +0.28% | 16:44:10 | ||
| London Sugar | 456.40 | 457.70 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 90.18 | 89.60 | 90.49 | 89.22 | +0.58 | +0.65% | 16:44:14 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 219.01 | 220.31 | 218.76 | -0.50 | -0.23% | 16:24:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 900.61 | 909.32 | 900.24 | -4.90 | -0.54% | 16:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |