Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.02% | 0.29% | 0.95% | 10.39% | 15.61% | 35.28% | |
| Silver | 0.12% | -0.01% | 0.50% | 1.04% | 14.14% | 18.81% | 10.47% | |
| Copper | 0.11% | 0.01% | 1.89% | 3.96% | 8.52% | 13.62% | 4.21% | |
| Platinum | 0.02% | 0.04% | 0.05% | -3.37% | 5.95% | -5.40% | -20.87% | |
| Brent Oil | -0.25% | -0.14% | -0.93% | -3.63% | -1.03% | 12.25% | 28.98% | |
| Crude Oil WTI | -0.23% | -0.13% | -0.97% | -3.68% | -1.89% | 14.29% | 29.20% | |
| Natural Gas | 0.23% | 0.17% | 3.10% | 0.06% | 1.20% | -29.79% | -35.79% | |
| Heating Oil | -0.22% | -0.35% | -1.38% | -4.53% | -8.02% | -0.54% | 34.17% | |
| US Coffee C | -0.55% | 0.52% | 1.08% | 10.26% | 32.72% | 29.02% | 84.19% | |
| US Corn | -0.05% | 0.00% | -0.02% | 0.27% | -2.18% | -8.77% | -27.38% | |
| US Wheat | -0.00% | -0.13% | 0.67% | -2.02% | -2.15% | -13.92% | -17.12% | |
| London Sugar | 0.00% | 0.32% | 0.63% | -10.40% | -9.21% | -5.60% | 23.96% | |
| US Cotton #2 | -0.01% | -0.06% | -0.11% | -4.68% | -14.86% | -1.89% | -4.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.48 | 87.29 | 87.65 | 86.44 | -0.81 | -0.93% | 10:55:51 | ||
| Crude Oil WTI | May 24 | 81.88 | 82.69 | 82.94 | 81.81 | -0.81 | -0.98% | 10:55:50 | ||
| Natural Gas | May 24 | 1.762 | 1.712 | 1.768 | 1.712 | +0.050 | +2.92% | 10:56:10 | ||
| Heating Oil | May 24 | 2.5385 | 2.5747 | 2.5862 | 2.5373 | -0.0362 | -1.41% | 10:56:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,394.85 | 2,388.40 | 2,395.55 | 2,377.20 | +6.45 | +0.27% | 10:56:08 | ||
| Silver | May 24 | 28.527 | 28.400 | 28.683 | 28.210 | +0.127 | +0.45% | 10:56:02 | ||
| Copper | May 24 | 4.4240 | 4.3395 | 4.4407 | 4.3215 | +0.0845 | +1.95% | 10:56:05 | ||
| Platinum | Jul 24 | 953.95 | 954.20 | 956.65 | 946.40 | -0.25 | -0.03% | 10:56:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 242.63 | 240.35 | 245.12 | 241.28 | +2.28 | +0.95% | 10:56:02 | ||
| US Corn | May 24 | 429.90 | 430.00 | 430.62 | 429.00 | -0.10 | -0.02% | 10:49:50 | ||
| US Wheat | May 24 | 540.60 | 537.00 | 542.40 | 537.50 | +3.60 | +0.67% | 10:56:11 | ||
| London Sugar | Aug 24 | 562.10 | 559.30 | 563.30 | 560.00 | +2.80 | +0.50% | 10:45:00 | ||
| US Cotton #2 | May 24 | 79.47 | 79.56 | 79.90 | 79.26 | -0.09 | -0.11% | 10:56:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.91 | 1,023.16 | 1,017.31 | +1.05 | +0.10% | 10:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |