Goldderived | 0.00% | +0.05% | +0.36% | +1.57% | -1.42% | +27.56% | +97.75% |
Silverderived | +0.17% | +0.11% | -0.26% | +5.17% | +6.04% | +32.17% | +107.86% |
Copperderived | +0.26% | +0.05% | +0.60% | -2.24% | +14.93% | +38.04% | +71.86% |
Platinumderived | +0.14% | -0.32% | +0.23% | +1.98% | +13.22% | +55.83% | +70.21% |
Brent Oilderived | -0.06% | -0.26% | -0.64% | -2.14% | -4.64% | -8.03% | -32.14% |
Crude Oil WTIderived | +0.06% | -0.12% | -0.78% | -2.77% | -7.43% | -6.75% | -29.75% |
Natural Gasderived | -0.06% | -0.17% | -0.55% | +2.69% | -10.77% | -5.59% | -50.48% |
Heating Oilderived | -0.08% | -0.08% | -0.38% | -2.90% | -0.96% | +2.33% | -34.46% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | +0.07% | -0.35% | -0.45% | +0.52% | -4.22% | -9.18% | -31.09% |
US Wheatderived | +0.04% | -0.24% | -0.31% | -1.40% | +0.67% | -2.07% | -30.47% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | 0.00% | +0.01% | +0.04% | +3.18% | +0.24% | -0.32% | -29.28% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.77 | 69.21 | 69.18 | 68.61 | -0.44 | -0.64% | |
Crude Oil WTIderived | Aug 25 | 66.46 | 66.98 | 67.00 | 66.32 | -0.52 | -0.78% | |
Natural Gasderived | Aug 25 | 3.43 | 3.449 | 3.464 | 3.417 | -0.019 | -0.55% | |
Heating Oilderived | Aug 25 | 2.3711 | 2.3802 | 2.3828 | 2.3648 | -0.0091 | -0.38% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 416.60 | 418.50 | 435.50 | 415.75 | -1.90 | -0.45% | |
US Wheatderived | Sep 25 | 540.30 | 542.00 | 565.00 | 539.75 | -1.70 | -0.31% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.14 | 68.11 | 68.25 | 67.92 | +0.03 | +0.04% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.09 | 1,064.53 | 1,061.58 | -1.86 | -0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |