Goldderived | +0.01% | -0.08% | -0.72% | +0.51% | -2.45% | +26.23% | +95.69% |
Silverderived | +0.01% | +0.11% | -1.85% | +3.50% | +4.35% | +30.07% | +104.56% |
Copperderived | +0.01% | +0.52% | +0.41% | -1.91% | +15.32% | +38.50% | +72.44% |
Platinumderived | +0.03% | 0.00% | -0.22% | +1.50% | +12.68% | +55.10% | +69.40% |
Brent Oilderived | -0.01% | -0.29% | -0.77% | -2.12% | -4.63% | -8.01% | -32.13% |
Crude Oil WTIderived | +0.02% | -0.38% | -1.00% | -2.97% | -7.62% | -6.95% | -29.89% |
Natural Gasderived | -0.03% | +0.29% | +0.40% | +4.28% | -9.39% | -4.13% | -49.71% |
Heating Oilderived | -0.04% | -0.48% | +0.37% | -1.65% | +0.32% | +3.65% | -33.62% |
US Coffee Cderived | 0.00% | -0.44% | -1.72% | +3.92% | -12.77% | -7.18% | +45.70% |
US Cornderived | -0.18% | -0.24% | +0.81% | +1.54% | -3.25% | -8.26% | -30.39% |
US Wheatderived | -0.04% | -0.46% | -0.58% | -1.62% | +0.45% | -2.28% | -30.62% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | -0.07% | -0.19% | +0.84% | +3.86% | +0.90% | +0.34% | -28.81% |
US Cocoaderived | +0.24% | -0.35% | -5.19% | -2.84% | -21.67% | -31.92% | +233.62% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.68 | 69.21 | 69.42 | 68.60 | -0.53 | -0.77% | |
Crude Oil WTIderived | Aug 25 | 66.31 | 66.98 | 67.14 | 66.24 | -0.67 | -1.00% | |
Natural Gasderived | Aug 25 | 3.48 | 3.466 | 3.518 | 3.403 | +0.014 | +0.40% | |
Heating Oilderived | Aug 25 | 2.3986 | 2.3898 | 2.4284 | 2.3648 | +0.0088 | +0.37% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 296.65 | 301.85 | 301.23 | 295.63 | -5.20 | -1.72% | |
US Cornderived | Dec 25 | 420.38 | 417.00 | 435.50 | 413.10 | +3.38 | +0.81% | |
US Wheatderived | Sep 25 | 537.88 | 541.00 | 565.00 | 535.60 | -3.13 | -0.58% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.69 | 68.12 | 68.99 | 67.92 | +0.57 | +0.84% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,062.79 | 1,066.25 | 1,060.83 | -2.15 | -0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |