Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.02% | -0.02% | -0.69% | 1.02% | -5.61% | 37.42% | |
| Silver | 0.04% | 0.10% | -2.99% | -1.73% | -6.44% | -7.62% | 45.27% | |
| Copper | 0.01% | -0.24% | -1.10% | 6.11% | 6.00% | 28.59% | 55.06% | |
| Platinum | 0.02% | -0.09% | -2.27% | -2.05% | -4.70% | -3.13% | 25.64% | |
| Brent Oil | -0.04% | -0.11% | -0.49% | 5.75% | -1.79% | 41.58% | -1.28% | |
| Crude Oil WTI | -0.03% | -0.14% | -0.68% | 5.93% | -2.04% | 47.20% | 3.97% | |
| Natural Gas | -0.08% | -0.28% | -3.04% | 2.12% | 9.43% | 55.89% | 40.26% | |
| Heating Oil | -0.08% | -0.03% | -0.62% | 6.28% | 0.99% | 44.90% | -0.75% | |
| US Coffee C | 0.40% | 0.26% | -3.07% | 21.60% | 24.15% | 57.06% | 82.37% | |
| US Corn | -0.14% | 0.28% | -0.07% | -4.57% | -19.23% | 12.73% | 50.72% | |
| US Wheat | -0.13% | 0.19% | 0.06% | -3.59% | 3.07% | 5.40% | 27.56% | |
| London Sugar | - | - | -0.28% | 1.58% | 5.33% | 8.43% | 40.91% | |
| US Cotton #2 | 0.06% | -0.09% | 0.46% | 1.66% | 2.94% | 15.04% | 1.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.31 | 73.70 | 74.18 | 73.28 | -0.39 | -0.53% | 17:23:40 | ||
| Crude Oil WTI | Sep 21 | 71.38 | 71.91 | 72.33 | 71.36 | -0.53 | -0.74% | 17:23:40 | ||
| Natural Gas | Sep 21 | 3.957 | 4.082 | 4.094 | 3.950 | -0.125 | -3.06% | 17:23:36 | ||
| Heating Oil | Sep 21 | 2.1387 | 2.1525 | 2.1668 | 2.1372 | -0.0138 | -0.64% | 17:23:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,799.25 | 1,799.20 | 1,805.30 | 1,792.85 | +0.05 | +0.00% | 17:23:32 | ||
| Silver | Sep 21 | 24.582 | 25.318 | 25.320 | 24.517 | -0.736 | -2.91% | 17:23:36 | ||
| Copper | Sep 21 | 4.5360 | 4.5850 | 4.6268 | 4.5060 | -0.0490 | -1.07% | 17:23:38 | ||
| Platinum | Oct 21 | 1,045.65 | 1,070.00 | 1,069.10 | 1,044.25 | -24.35 | -2.28% | 17:23:38 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 201.93 | 207.80 | 209.60 | 199.65 | -5.87 | -2.82% | 17:23:40 | ||
| US Corn | Dec 21 | 545.90 | 546.00 | 560.62 | 542.38 | -0.10 | -0.02% | 17:23:40 | ||
| US Wheat | Sep 21 | 676.40 | 676.00 | 689.88 | 672.00 | +0.40 | +0.06% | 17:23:40 | ||
| London Sugar | 456.40 | 457.70 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 90.00 | 89.60 | 90.49 | 89.22 | +0.40 | +0.45% | 17:23:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 217.89 | 220.31 | 217.83 | -1.62 | -0.74% | 17:03:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 899.29 | 909.32 | 898.37 | -6.22 | -0.69% | 17:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |