Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.02% -0.02% -0.69% 1.02% -5.61% 37.42%
  Silver 0.04% 0.10% -2.99% -1.73% -6.44% -7.62% 45.27%
  Copper 0.01% -0.24% -1.10% 6.11% 6.00% 28.59% 55.06%
  Platinum 0.02% -0.09% -2.27% -2.05% -4.70% -3.13% 25.64%
  Brent Oil -0.04% -0.11% -0.49% 5.75% -1.79% 41.58% -1.28%
  Crude Oil WTI -0.03% -0.14% -0.68% 5.93% -2.04% 47.20% 3.97%
  Natural Gas -0.08% -0.28% -3.04% 2.12% 9.43% 55.89% 40.26%
  Heating Oil -0.08% -0.03% -0.62% 6.28% 0.99% 44.90% -0.75%
  US Coffee C 0.40% 0.26% -3.07% 21.60% 24.15% 57.06% 82.37%
  US Corn -0.14% 0.28% -0.07% -4.57% -19.23% 12.73% 50.72%
  US Wheat -0.13% 0.19% 0.06% -3.59% 3.07% 5.40% 27.56%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 0.06% -0.09% 0.46% 1.66% 2.94% 15.04% 1.93%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.3173.7074.1873.28-0.39-0.53%17:23:40 
 Crude Oil WTISep 2171.3871.9172.3371.36-0.53-0.74%17:23:40 
 Natural GasSep 213.9574.0824.0943.950-0.125-3.06%17:23:36 
 Heating OilSep 212.13872.15252.16682.1372-0.0138-0.64%17:23:40 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,799.251,799.201,805.301,792.85+0.05+0.00%17:23:32 
 SilverSep 2124.58225.31825.32024.517-0.736-2.91%17:23:36 
 CopperSep 214.53604.58504.62684.5060-0.0490-1.07%17:23:38 
 PlatinumOct 211,045.651,070.001,069.101,044.25-24.35-2.28%17:23:38 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21201.93207.80209.60199.65-5.87-2.82%17:23:40 
 US CornDec 21545.90546.00560.62542.38-0.10-0.02%17:23:40 
 US WheatSep 21676.40676.00689.88672.00+0.40+0.06%17:23:40 
 London Sugar456.40457.70460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.0089.6090.4989.22+0.40+0.45%17:23:40 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB217.89220.31217.83-1.62-0.74%17:03:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity899.29909.32898.37-6.22-0.69%17:23:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06